KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 32 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 2 | 2 |
| 131.61 | 0.00 | - | 1 | 290 | 2024-06-21 | 0.61 | -0.45 | -42.45% | 5 | 270 |
| 117.40 | 0.00 | - | 3 | 3 | 2024-07-19 | 4.70 | 0.00 | - | 7 | 43 |
| 148.91 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.50 | -5.00 | -37.04% | 2 | 25 |
| 152.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 19.00 | +1.00 | +5.56% | 1 | 44 |
| 192.88 | 0.00 | - | 1 | 86 | 2025-01-17 | 19.80 | 0.00 | - | 1 | 195 |
| 183.60 | 0.00 | - | 2 | 8 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 23 |
| 199.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 51.80 | +3.80 | +7.92% | 2 | 11 |
© 2024 Yahoo. All rights reserved.