UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,366.20 +20.40 (+0.87%) DOW
38,294.85 -391.47 (-1.01%) Bitcoin GBP
54,140.43 +920.36 (+1.73%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:840.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.39 | -70.91% | 1 | 1 | 2024-06-07 | 52.16 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 139 | 2024-06-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 14 | 17 | 2024-07-19 | - | - | - | - | - |
| 35.90 | 0.00 | - | 1 | 26 | 2024-09-20 | 89.92 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 38 | 2025-01-17 | - | - | - | - | - |
| 81.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 109.30 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.