KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.95 | 0.00 | - | 1 | 3 |
| 103.20 | 0.00 | - | 1 | 9 | 2024-06-21 | 1.15 | -0.05 | -4.17% | 10 | 88 |
| - | - | - | - | - | 2024-06-28 | 2.35 | 0.00 | - | - | 1 |
| 120.26 | +7.14 | +6.31% | 1 | 26 | 2024-07-19 | 4.50 | -1.80 | -28.57% | 2 | 23 |
| 134.51 | 0.00 | - | 1 | 24 | 2024-09-20 | 15.60 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-12-20 | 48.60 | 0.00 | - | 76 | 85 |
| 128.92 | 0.00 | - | 2 | 1 | 2025-06-20 | 85.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.