UK markets open in 2 hours 59 minutes

Brd. Klee A/S (KLEE-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
3,980.000.00 (0.00%)
At close: 01:20PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20243,980.003,980.003,980.003,980.003,980.00-
30 Apr 20243,980.003,980.003,980.003,980.003,980.00-
29 Apr 20243,980.003,980.003,980.003,980.003,980.00-
26 Apr 20243,980.003,980.003,980.003,980.003,980.00-
25 Apr 20243,980.003,980.003,980.003,980.003,980.00-
24 Apr 20244,140.004,140.003,980.003,980.003,980.006
23 Apr 20243,820.003,820.003,820.003,820.003,820.00-
22 Apr 20243,980.003,980.003,820.003,820.003,820.003
19 Apr 20244,380.004,380.004,380.004,380.004,380.00-
18 Apr 20244,380.004,380.004,380.004,380.004,380.00-
17 Apr 20244,380.004,380.004,380.004,380.004,380.002
16 Apr 20243,820.003,820.003,820.003,820.003,820.001
15 Apr 20244,380.004,380.004,380.004,380.004,380.001
12 Apr 20244,100.004,380.004,100.004,380.004,380.003
11 Apr 20244,740.004,740.004,100.004,100.004,100.0021
10 Apr 20243,900.003,900.003,900.003,900.003,900.00-
09 Apr 20243,900.003,900.003,900.003,900.003,900.002
08 Apr 20243,740.003,740.003,740.003,740.003,740.001
05 Apr 20243,760.003,760.003,760.003,760.003,760.00-
04 Apr 20243,760.003,760.003,760.003,760.003,760.00-
03 Apr 20243,760.003,760.003,760.003,760.003,760.00-
02 Apr 20243,760.003,760.003,760.003,760.003,760.00-
27 Mar 20243,760.003,760.003,760.003,760.003,760.00-
26 Mar 20243,760.003,760.003,760.003,760.003,760.009
25 Mar 20243,800.003,800.003,800.003,800.003,800.0011
22 Mar 20243,800.003,800.003,800.003,800.003,800.00-
21 Mar 20243,800.003,800.003,800.003,800.003,800.00-
20 Mar 20243,800.003,800.003,800.003,800.003,800.00-
19 Mar 20243,800.003,800.003,800.003,800.003,800.00-
18 Mar 20243,800.003,800.003,800.003,800.003,800.00-
15 Mar 20243,800.003,800.003,800.003,800.003,800.00-
14 Mar 20243,800.003,800.003,800.003,800.003,800.001
13 Mar 20243,900.003,900.003,900.003,900.003,900.00-
12 Mar 20243,800.003,900.003,800.003,900.003,900.003
11 Mar 20243,980.003,980.003,980.003,980.003,980.00-
08 Mar 20243,980.003,980.003,980.003,980.003,980.00-
07 Mar 20243,980.003,980.003,980.003,980.003,980.00-
06 Mar 20243,980.003,980.003,980.003,980.003,980.00-
05 Mar 20243,980.003,980.003,980.003,980.003,980.00-
04 Mar 20243,980.003,980.003,980.003,980.003,980.009
01 Mar 20244,000.004,000.004,000.004,000.004,000.00-
29 Feb 20244,000.004,000.004,000.004,000.004,000.001
28 Feb 20244,000.004,000.004,000.004,000.004,000.00-
27 Feb 20244,000.004,000.004,000.004,000.004,000.00-
26 Feb 20244,000.004,000.004,000.004,000.004,000.001
23 Feb 20244,300.004,300.004,300.004,300.004,300.00-
22 Feb 20244,300.004,300.004,300.004,300.004,300.00-
21 Feb 20244,300.004,300.004,300.004,300.004,300.003
20 Feb 20244,200.004,200.004,200.004,200.004,200.001
19 Feb 20244,300.004,300.004,300.004,300.004,300.00-
16 Feb 20244,300.004,300.004,300.004,300.004,300.00-
15 Feb 20244,300.004,300.004,300.004,300.004,300.003
14 Feb 20243,980.003,980.003,980.003,980.003,980.00-
13 Feb 20243,980.003,980.003,980.003,980.003,980.00-
12 Feb 20243,980.003,980.003,980.003,980.003,980.00-
09 Feb 20243,980.003,980.003,980.003,980.003,980.00-
08 Feb 20243,980.003,980.003,980.003,980.003,980.004
07 Feb 20243,980.004,000.003,980.004,000.004,000.0017
06 Feb 20243,980.003,980.003,980.003,980.003,980.00-
05 Feb 20243,980.003,980.003,980.003,980.003,980.004
02 Feb 20243,980.003,980.003,980.003,980.003,980.00-
01 Feb 20243,980.003,980.003,980.003,980.003,980.001
31 Jan 20243,980.003,980.003,980.003,980.003,980.00-
30 Jan 20243,980.003,980.003,980.003,980.003,980.00-
29 Jan 20243,900.003,980.003,900.003,980.003,980.004
26 Jan 20244,000.004,000.004,000.004,000.004,000.00-
25 Jan 20244,000.004,000.004,000.004,000.004,000.001
24 Jan 20243,860.003,860.003,860.003,860.003,860.0027
23 Jan 20243,760.003,760.003,760.003,760.003,760.00-
22 Jan 20243,760.003,760.003,760.003,760.003,760.002
19 Jan 20244,000.004,000.004,000.004,000.004,000.001
18 Jan 20244,080.004,080.004,080.004,080.004,080.00-
17 Jan 20243,800.004,080.003,800.004,080.004,080.008
16 Jan 20243,780.003,780.003,780.003,780.003,780.0010
15 Jan 20243,780.003,780.003,780.003,780.003,780.00-
12 Jan 20243,780.003,780.003,780.003,780.003,780.009
11 Jan 20243,780.003,780.003,780.003,780.003,780.00-
10 Jan 20243,780.003,780.003,780.003,780.003,780.00-
09 Jan 20243,780.003,780.003,780.003,780.003,780.00-
08 Jan 20243,780.003,780.003,780.003,780.003,780.00-
05 Jan 20243,780.003,780.003,780.003,780.003,780.00-
04 Jan 20243,780.003,780.003,780.003,780.003,780.00-
03 Jan 20243,780.003,780.003,780.003,780.003,780.00-
02 Jan 20244,000.004,000.003,780.003,780.003,780.0011
29 Dec 20233,740.003,960.003,740.003,960.003,960.0022
28 Dec 20233,960.003,960.003,960.003,960.003,960.003
27 Dec 20233,940.003,960.003,940.003,960.003,960.004
22 Dec 20233,960.003,960.003,960.003,960.003,960.001
21 Dec 20233,940.003,940.003,940.003,940.003,940.00-
20 Dec 20233,960.003,960.003,940.003,940.003,940.006
19 Dec 20234,000.004,000.004,000.004,000.004,000.00-
18 Dec 20234,000.004,000.004,000.004,000.004,000.00-
15 Dec 20234,000.004,000.004,000.004,000.004,000.00-
14 Dec 20234,000.004,000.004,000.004,000.004,000.00-
13 Dec 20234,000.004,000.004,000.004,000.004,000.00-
12 Dec 20234,000.004,000.004,000.004,000.004,000.00-
11 Dec 20234,000.004,000.004,000.004,000.004,000.00-
08 Dec 20234,000.004,000.004,000.004,000.004,000.00-
07 Dec 20234,000.004,000.004,000.004,000.004,000.00-
06 Dec 20233,980.004,000.003,800.004,000.004,000.007
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...