WK Kellogg Co (KLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517C00002500 | 2024-04-01 11:41AM EDT | 2.50 | 16.90 | 18.90 | 22.80 | 0.00 | - | 1 | 0 | 2,082.81% |
| KLG240517C00010000 | 2024-03-25 9:35AM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLG240517C00012500 | 2024-03-25 11:41AM EDT | 12.50 | 6.60 | 11.50 | 11.80 | 0.00 | - | 1 | 1 | 660.55% |
| KLG240517C00015000 | 2024-05-01 10:52AM EDT | 15.00 | 8.30 | 5.20 | 8.50 | 0.00 | - | 1 | 13 | 161.72% |
| KLG240517C00017500 | 2024-05-06 3:11PM EDT | 17.50 | 6.00 | 3.90 | 5.70 | 0.00 | - | 1 | 34 | 183.01% |
| KLG240517C00020000 | 2024-05-10 2:28PM EDT | 20.00 | 1.50 | 1.55 | 2.80 | -1.10 | -42.31% | 9 | 150 | 92.38% |
| KLG240517C00022500 | 2024-05-10 3:59PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.33 | -68.75% | 50 | 562 | 39.26% |
| KLG240517C00025000 | 2024-05-10 12:50PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 13 | 835 | 63.28% |
| KLG240517C00030000 | 2024-05-09 2:29PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 158 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KLG240517P00010000 | 2024-04-09 1:09PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 256.25% |
| KLG240517P00012500 | 2024-05-09 3:27PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 187.50% |
| KLG240517P00015000 | 2024-05-06 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 266 | 250.78% |
| KLG240517P00017500 | 2024-05-07 2:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 224 | 82.81% |
| KLG240517P00020000 | 2024-05-10 3:33PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 125 | 761 | 53.91% |
| KLG240517P00022500 | 2024-05-10 3:50PM EDT | 22.50 | 1.05 | 0.85 | 0.95 | +0.48 | +84.21% | 142 | 583 | 41.21% |
| KLG240517P00025000 | 2024-05-08 1:47PM EDT | 25.00 | 2.55 | 2.20 | 4.30 | 0.00 | - | 3 | 42 | 53.13% |
| KLG240517P00030000 | 2024-05-07 9:40AM EDT | 30.00 | 6.50 | 6.30 | 9.40 | 0.00 | - | 60 | 0 | 284.77% |
© 2024 Yahoo. All rights reserved.