UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.89 -0.36 (-0.49%) GOLD FUTURES
2,347.60 +0.20 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,337.50 +1,395.16 (+2.59%)
WK Kellogg Co (KLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00005000 | 2023-12-11 11:13AM EDT | 5.00 | 7.10 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| KLG240621C00007500 | 2024-05-14 3:50PM EDT | 7.50 | 14.17 | 9.70 | 13.40 | 0.00 | - | 1 | 101 | 283.20% |
| KLG240621C00010000 | 2024-05-31 11:38AM EDT | 10.00 | 8.15 | 7.60 | 10.20 | 0.00 | - | 1 | 25 | 163.28% |
| KLG240621C00012500 | 2024-05-31 11:48AM EDT | 12.50 | 6.55 | 6.10 | 8.20 | 0.00 | - | 4 | 272 | 220.31% |
| KLG240621C00015000 | 2024-05-30 3:29PM EDT | 15.00 | 4.10 | 3.70 | 5.70 | 0.00 | - | 5 | 28 | 155.18% |
| KLG240621C00017500 | 2024-06-04 1:58PM EDT | 17.50 | 1.40 | 1.50 | 1.65 | -0.07 | -4.76% | 2 | 246 | 51.56% |
| KLG240621C00020000 | 2024-06-04 3:10PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | +0.14 | +87.50% | 12 | 922 | 43.36% |
| KLG240621C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 137 | 58.01% |
| KLG240621C00025000 | 2024-05-30 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 63.28% |
| KLG240621C00030000 | 2024-06-04 10:56AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 308 | 95.31% |
| KLG240621C00035000 | 2024-05-17 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00005000 | 2024-03-14 9:59AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 32 | 317.19% |
| KLG240621P00007500 | 2024-05-13 11:03AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 425 | 189.06% |
| KLG240621P00010000 | 2024-05-06 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 914 | 134.38% |
| KLG240621P00012500 | 2024-06-03 12:44PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,032 | 91.41% |
| KLG240621P00015000 | 2024-06-04 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 217 | 54.69% |
| KLG240621P00017500 | 2024-06-03 3:16PM EDT | 17.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 33 | 194 | 41.02% |
| KLG240621P00020000 | 2024-06-04 12:29PM EDT | 20.00 | 1.60 | 0.05 | 1.65 | +0.10 | +6.67% | 1 | 466 | 55.08% |
| KLG240621P00022500 | 2024-05-29 3:43PM EDT | 22.50 | 4.00 | 3.30 | 4.30 | 0.00 | - | 8 | 77 | 60.74% |
| KLG240621P00025000 | 2024-05-22 9:36AM EDT | 25.00 | 4.68 | 5.70 | 7.70 | 0.00 | - | 1 | 1 | 128.71% |
| KLG240621P00030000 | 2024-04-26 3:21PM EDT | 30.00 | 6.00 | 9.80 | 11.50 | 0.00 | - | 10 | 8 | 154.10% |
© 2024 Yahoo. All rights reserved.