UK markets open in 5 hours 45 minutes
NIKKEI 225
39,715.17 +373.63 (+0.95%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,331.60 -5.00 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,718.17 +429.61 (+0.89%)
WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240920C00007500 | 2024-03-07 1:03PM EDT | 7.50 | 7.23 | 11.50 | 14.40 | 0.00 | - | - | 0 | 370.41% |
| KLG240920C00010000 | 2024-05-03 1:31PM EDT | 10.00 | 13.50 | 8.10 | 11.20 | 0.00 | - | 1 | 8 | 228.22% |
| KLG240920C00012500 | 2024-05-10 12:46PM EDT | 12.50 | 9.25 | 5.70 | 7.60 | 0.00 | - | 6 | 108 | 147.27% |
| KLG240920C00015000 | 2024-06-24 12:55PM EDT | 15.00 | 2.60 | 1.70 | 2.70 | 0.00 | - | 1 | 183 | 50.49% |
| KLG240920C00017500 | 2024-06-27 9:51AM EDT | 17.50 | 0.95 | 0.90 | 1.15 | -0.25 | -20.83% | 10 | 490 | 42.82% |
| KLG240920C00020000 | 2024-06-25 11:50AM EDT | 20.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 3 | 475 | 46.63% |
| KLG240920C00022500 | 2024-06-25 11:50AM EDT | 22.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 462 | 52.64% |
| KLG240920C00025000 | 2024-06-24 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 496 | 53.32% |
| KLG240920C00030000 | 2024-05-20 3:56PM EDT | 30.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 17 | 70 | 101.56% |
| KLG240920C00035000 | 2024-05-01 10:23AM EDT | 35.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 322 | 119.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240920P00002500 | 2024-03-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 282.81% |
| KLG240920P00005000 | 2024-05-24 12:05PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 222 | 137.50% |
| KLG240920P00007500 | 2024-06-26 9:44AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 99 | 296 | 88.28% |
| KLG240920P00010000 | 2024-06-26 9:46AM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 490 | 71.88% |
| KLG240920P00012500 | 2024-06-21 1:53PM EDT | 12.50 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 2 | 216 | 51.95% |
| KLG240920P00015000 | 2024-06-27 11:22AM EDT | 15.00 | 0.50 | 0.45 | 0.85 | +0.05 | +11.11% | 10 | 312 | 53.52% |
| KLG240920P00017500 | 2024-06-24 11:37AM EDT | 17.50 | 1.50 | 1.20 | 2.60 | 0.00 | - | 2 | 500 | 69.87% |
| KLG240920P00020000 | 2024-06-27 3:53PM EDT | 20.00 | 3.10 | 3.10 | 3.50 | +0.60 | +24.00% | 2 | 536 | 41.99% |
| KLG240920P00022500 | 2024-06-17 10:25AM EDT | 22.50 | 5.07 | 3.50 | 6.40 | 0.00 | - | 3 | 331 | 73.83% |
| KLG240920P00025000 | 2024-05-23 2:44PM EDT | 25.00 | 5.43 | 6.70 | 9.20 | 0.00 | - | 1 | 1 | 99.02% |
| KLG240920P00035000 | 2024-04-29 9:36AM EDT | 35.00 | 11.26 | 14.10 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.