WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 222 |
| 7.23 | 0.00 | - | - | 0 | 7.50 | 0.06 | 0.00 | - | 20 | 103 |
| 13.50 | 0.00 | - | 1 | 8 | 10.00 | 0.11 | +0.01 | +10.00% | 15 | 505 |
| 9.25 | 0.00 | - | 6 | 108 | 12.50 | 0.17 | 0.00 | - | 2 | 216 |
| 3.82 | 0.00 | - | 40 | 182 | 15.00 | 0.53 | +0.06 | +12.77% | 19 | 306 |
| 1.33 | -0.47 | -26.11% | 4 | 492 | 17.50 | 1.53 | +0.47 | +44.34% | 16 | 500 |
| 0.50 | -0.19 | -27.54% | 13 | 469 | 20.00 | 2.50 | 0.00 | - | 1 | 536 |
| 0.16 | -0.09 | -36.00% | 1 | 462 | 22.50 | 5.07 | 0.00 | - | 3 | 331 |
| 0.10 | -0.05 | -33.33% | 10 | 493 | 25.00 | 5.43 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 17 | 70 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 322 | 35.00 | 11.26 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.