UK markets open in 5 hours 13 minutes

WK Kellogg Co (KLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.93+0.25 (+1.50%)
At close: 04:00PM EDT
16.99 +0.06 (+0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLG241220C000125002024-05-29 10:20AM EDT12.507.004.805.300.00-14253.32%
KLG241220C000150002024-06-24 12:26PM EDT15.002.982.653.200.00-253947.66%
KLG241220C000175002024-06-27 11:31AM EDT17.501.551.551.750.00-24842.55%
KLG241220C000200002024-06-27 10:21AM EDT20.000.750.750.900.00-669441.02%
KLG241220C000225002024-06-26 10:45AM EDT22.500.350.200.850.00-138651.81%
KLG241220C000250002024-06-25 11:57AM EDT25.000.240.000.400.00-270147.80%
KLG241220C000300002024-06-27 2:29PM EDT30.000.050.001.35-0.15-75.00%487171.39%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLG241220P000125002024-06-27 3:19PM EDT12.500.440.350.60+0.02+4.76%1014252.64%
KLG241220P000150002024-06-26 2:04PM EDT15.001.050.801.700.00-68958.11%
KLG241220P000175002024-06-24 12:47PM EDT17.502.032.002.200.00-254840.02%
KLG241220P000200002024-06-07 12:31PM EDT20.002.941.804.100.00-228444.04%
KLG241220P000225002024-06-17 10:25AM EDT22.505.275.706.000.00-350240.04%
KLG241220P000250002024-05-13 9:35AM EDT25.004.506.909.200.00-11068.85%
KLG241220P000300002024-05-14 2:50PM EDT30.009.0011.7013.600.00-1566.60%