Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLG241220C00012500 | 2024-05-29 10:20AM EDT | 12.50 | 7.00 | 4.50 | 7.20 | 0.00 | - | 1 | 42 | 52.93% |
KLG241220C00015000 | 2024-06-11 10:46AM EDT | 15.00 | 3.99 | 3.50 | 4.80 | 0.00 | - | 1 | 14 | 53.47% |
KLG241220C00017500 | 2024-06-07 10:09AM EDT | 17.50 | 2.64 | 1.90 | 2.90 | 0.00 | - | 5 | 64 | 54.47% |
KLG241220C00020000 | 2024-06-14 1:09PM EDT | 20.00 | 1.24 | 0.75 | 2.80 | +0.01 | +0.81% | 4 | 569 | 50.71% |
KLG241220C00022500 | 2024-06-14 1:09PM EDT | 22.50 | 0.68 | 0.20 | 1.75 | -0.17 | -20.00% | 4 | 384 | 63.53% |
KLG241220C00025000 | 2024-06-13 10:03AM EDT | 25.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 689 | 41.55% |
KLG241220C00030000 | 2024-06-03 2:29PM EDT | 30.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 50 | 871 | 73.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLG241220P00012500 | 2024-06-03 12:44PM EDT | 12.50 | 0.48 | 0.30 | 0.75 | 0.00 | - | 1 | 72 | 52.78% |
KLG241220P00015000 | 2024-06-14 2:29PM EDT | 15.00 | 0.91 | 0.25 | 2.65 | +0.17 | +22.97% | 20 | 73 | 56.35% |
KLG241220P00017500 | 2024-06-07 9:32AM EDT | 17.50 | 1.75 | 0.80 | 3.10 | 0.00 | - | 4 | 48 | 65.04% |
KLG241220P00020000 | 2024-06-07 12:31PM EDT | 20.00 | 2.94 | 2.65 | 3.50 | 0.00 | - | 2 | 284 | 41.65% |
KLG241220P00022500 | 2024-05-21 12:41PM EDT | 22.50 | 3.50 | 4.90 | 5.50 | 0.00 | - | 2 | 502 | 43.56% |
KLG241220P00025000 | 2024-05-13 9:35AM EDT | 25.00 | 4.50 | 6.90 | 9.20 | 0.00 | - | 1 | 10 | 54.44% |
KLG241220P00030000 | 2024-05-14 2:50PM EDT | 30.00 | 9.00 | 11.70 | 13.60 | 0.00 | - | 1 | 5 | 57.76% |