UK markets open in 5 hours 49 minutes

WK Kellogg Co (KLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.93+0.25 (+1.50%)
At close: 04:00PM EDT
16.99 +0.06 (+0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLG240719C000150002024-06-26 1:05PM EDT15.001.951.803.600.00-2799.32%
KLG240719C000175002024-06-27 3:57PM EDT17.500.250.250.35-0.05-16.67%3867935.16%
KLG240719C000200002024-06-25 2:27PM EDT20.000.050.000.100.00-28551.17%
KLG240719C000225002024-06-24 9:39AM EDT22.500.050.000.600.00-142100.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLG240719P000150002024-06-27 12:35PM EDT15.000.150.050.200.00-22253.32%
KLG240719P000175002024-06-26 3:01PM EDT17.501.050.802.250.00-1018772.36%
KLG240719P000200002024-06-18 10:02AM EDT20.002.332.255.000.00-21091.99%
KLG240719P000225002024-05-28 12:05PM EDT22.503.224.206.100.00-10121.88%
KLG240719P000250002024-05-23 2:44PM EDT25.005.456.809.200.00--0194.63%