UK markets closed

Amundi Global Aggregate Green Bond UCITS ETF (KLMG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
8.23+0.04 (+0.50%)
At close: 04:08PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.228.258.198.238.234,891
02 May 20248.188.208.188.198.19798
01 May 20248.188.198.188.178.17101
30 Apr 20248.218.218.178.178.1755
29 Apr 20248.208.208.208.198.19163
26 Apr 20248.158.158.158.168.161,765
25 Apr 20248.128.168.128.138.133,018
24 Apr 20248.158.158.158.158.15-
23 Apr 20248.198.198.198.198.19-
22 Apr 20248.198.198.198.198.19-
19 Apr 20248.198.198.178.188.1860
18 Apr 20248.188.188.188.188.18-
17 Apr 20248.188.188.188.188.18-
16 Apr 20248.188.188.188.178.176,105
15 Apr 20248.248.248.248.218.21997
12 Apr 20248.268.268.268.258.252,528
11 Apr 20248.208.208.208.208.20-
10 Apr 20248.228.228.228.238.2313,250
09 Apr 20248.268.268.258.278.273,458
08 Apr 20248.258.258.228.238.23773
05 Apr 20248.258.278.258.258.25624
04 Apr 20248.278.278.268.268.261,649
03 Apr 20248.258.258.238.248.24314
02 Apr 20248.248.248.248.248.24-
28 Mar 20248.298.308.298.298.29204
27 Mar 20248.278.288.278.298.292,352
26 Mar 20248.288.288.268.278.276,555
25 Mar 20248.278.278.268.268.261,296
22 Mar 20248.278.278.258.278.271,086
21 Mar 20248.248.258.238.248.243,200
20 Mar 20248.238.238.238.228.222,165
19 Mar 20248.228.228.228.228.227,565
18 Mar 20248.218.228.218.218.21156
15 Mar 20248.218.238.218.218.21819
14 Mar 20248.248.258.248.238.23428
13 Mar 20248.288.288.278.268.26437
12 Mar 20248.278.298.278.278.271,023
11 Mar 20248.298.298.278.278.27155
08 Mar 20248.288.308.288.298.29717
07 Mar 20248.278.278.278.278.27-
06 Mar 20248.248.248.238.248.245,517
05 Mar 20248.228.258.228.248.24110
04 Mar 20248.198.198.188.208.204,353
01 Mar 20248.188.188.178.198.193,032
29 Feb 20248.138.168.138.188.18109
28 Feb 20248.158.168.158.158.152,429
27 Feb 20248.178.178.168.168.162,941
26 Feb 20248.208.208.188.188.1899
23 Feb 20248.188.208.158.208.2011,437
22 Feb 20248.168.198.168.178.173,516
21 Feb 20248.178.198.168.168.1614,567
20 Feb 20248.188.188.188.198.19663
19 Feb 20248.178.178.178.178.17-
16 Feb 20248.158.178.158.168.16650
15 Feb 20248.208.208.208.208.208,588
14 Feb 20248.168.168.168.188.18945
13 Feb 20248.158.158.158.168.161,641
12 Feb 20248.198.198.178.178.17742
09 Feb 20248.158.188.158.158.1514,300
08 Feb 20248.178.188.178.178.172,867
07 Feb 20248.208.208.208.208.20-
06 Feb 20248.208.228.198.218.2133
05 Feb 20248.208.208.208.198.19623
02 Feb 20248.288.288.238.238.23983
01 Feb 20248.258.288.258.288.285,554
31 Jan 20248.278.278.278.278.27-
30 Jan 20248.218.218.218.218.21-
29 Jan 20248.248.248.248.238.23118
26 Jan 20248.208.218.198.198.195,836
25 Jan 20248.208.218.208.208.202,126
24 Jan 20248.188.188.188.188.18274
23 Jan 20248.178.178.178.178.17-
22 Jan 20248.208.208.208.208.2089
19 Jan 20248.178.178.178.178.17-
18 Jan 20248.178.178.178.178.17-
17 Jan 20248.198.208.188.198.193,170
16 Jan 20248.248.248.248.228.224
15 Jan 20248.228.228.228.228.22-
12 Jan 20248.248.258.238.248.241,662
11 Jan 20248.208.218.208.208.207,580
10 Jan 20248.228.228.218.218.211,936
09 Jan 20248.218.218.218.218.212,748
08 Jan 20248.218.218.198.238.234,469
05 Jan 20248.228.228.228.228.22-
04 Jan 20248.228.248.228.248.2462
03 Jan 20248.258.278.258.278.27301
02 Jan 20248.288.288.288.288.28-
29 Dec 20238.338.338.338.338.33-
28 Dec 20238.358.368.358.368.3613
27 Dec 20238.368.368.368.368.36-
22 Dec 20238.338.338.338.338.3318
21 Dec 20238.338.338.318.338.3310
20 Dec 20238.338.338.318.318.31624
19 Dec 20238.298.298.288.288.28139
18 Dec 20238.268.268.268.258.254
15 Dec 20238.288.288.278.288.28283
14 Dec 20238.288.298.288.238.2323,274
13 Dec 20238.168.168.168.168.16150
12 Dec 20238.138.158.138.148.1418,517
12 Dec 20230.12 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...