Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.85
-0.72(-0.93%)
GOLD FUTURES
2,342.90
-50.00(-2.09%)
DOW
39,311.06
-359.98(-0.91%)
Bitcoin GBP
53,401.95
-1,777.79(-3.22%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

PT Adhi Karya (Persero) Tbk (KM6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0110

0.0000

(0.00%)

As of 03:29PM CEST. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
22 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	-
21 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	-
20 May 2024	0.0100	0.0115	0.0100	0.0115	0.0115	-
17 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	-
16 May 2024	0.0095	0.0110	0.0095	0.0110	0.0110	-
15 May 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
14 May 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
13 May 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
10 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 May 2024	0.0090	0.0110	0.0085	0.0110	0.0110	-
07 May 2024	0.0100	0.0115	0.0100	0.0115	0.0115	-
06 May 2024	0.0100	0.0115	0.0100	0.0115	0.0115	-
03 May 2024	0.0100	0.0120	0.0100	0.0120	0.0120	-
02 May 2024	0.0105	0.0120	0.0100	0.0120	0.0120	-
30 Apr 2024	0.0105	0.0125	0.0105	0.0125	0.0125	-
29 Apr 2024	0.0105	0.0125	0.0105	0.0125	0.0125	-
26 Apr 2024	0.0105	0.0125	0.0105	0.0125	0.0125	-
25 Apr 2024	0.0110	0.0130	0.0110	0.0130	0.0130	-
24 Apr 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
23 Apr 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
22 Apr 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
19 Apr 2024	0.0105	0.0130	0.0105	0.0130	0.0130	-
18 Apr 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
17 Apr 2024	0.0120	0.0135	0.0120	0.0135	0.0135	-
16 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
09 Apr 2024	0.0100	0.0140	0.0100	0.0140	0.0140	-
08 Apr 2024	0.0100	0.0140	0.0100	0.0140	0.0140	-
05 Apr 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
04 Apr 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
03 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
28 Mar 2024	0.0100	0.0145	0.0100	0.0145	0.0145	-
27 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	-
26 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0130	0.0130	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0130	0.0150	0.0100	0.0150	0.0150	-
13 Mar 2024	0.0130	0.0150	0.0100	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2024	0.0135	0.0150	0.0100	0.0150	0.0150	-
07 Mar 2024	0.0125	0.0145	0.0100	0.0145	0.0145	-
06 Mar 2024	0.0125	0.0145	0.0100	0.0145	0.0145	-
05 Mar 2024	0.0125	0.0145	0.0110	0.0145	0.0145	-
04 Mar 2024	0.0125	0.0140	0.0110	0.0140	0.0140	-
01 Mar 2024	0.0130	0.0145	0.0110	0.0145	0.0145	-
29 Feb 2024	0.0130	0.0150	0.0110	0.0150	0.0150	-
28 Feb 2024	0.0130	0.0145	0.0110	0.0145	0.0145	-
27 Feb 2024	0.0130	0.0145	0.0110	0.0145	0.0145	-
26 Feb 2024	0.0130	0.0150	0.0110	0.0150	0.0150	-
23 Feb 2024	0.0135	0.0150	0.0110	0.0150	0.0150	-
22 Feb 2024	0.0135	0.0150	0.0110	0.0150	0.0150	-
21 Feb 2024	0.0135	0.0150	0.0110	0.0150	0.0150	-
20 Feb 2024	0.0140	0.0155	0.0110	0.0155	0.0155	-
19 Feb 2024	0.0135	0.0150	0.0110	0.0150	0.0150	-
16 Feb 2024	0.0155	0.0165	0.0110	0.0165	0.0165	-
15 Feb 2024	0.0165	0.0180	0.0110	0.0180	0.0180	-
14 Feb 2024	0.0110	0.0150	0.0110	0.0150	0.0150	-
13 Feb 2024	0.0130	0.0150	0.0110	0.0150	0.0150	-
12 Feb 2024	0.0125	0.0145	0.0110	0.0145	0.0145	-
09 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
07 Feb 2024	0.0125	0.0145	0.0045	0.0145	0.0145	-
06 Feb 2024	0.0130	0.0145	0.0120	0.0145	0.0145	-
05 Feb 2024	0.0130	0.0145	0.0110	0.0145	0.0145	-
02 Feb 2024	0.0125	0.0140	0.0025	0.0140	0.0140	-
01 Feb 2024	0.0125	0.0140	0.0120	0.0140	0.0140	-
31 Jan 2024	0.0125	0.0140	0.0125	0.0140	0.0140	-
30 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
18 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
17 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
16 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
10 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
03 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
02 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.85-0.72(-0.93%)

GOLD FUTURES2,342.90-50.00(-2.09%)

DOW39,311.06-359.98(-0.91%)

Bitcoin GBP53,401.95-1,777.79(-3.22%)

What does the UK general election mean for your finances?

PT Adhi Karya (Persero) Tbk (KM6.F)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.85
-0.72(-0.93%)

GOLD FUTURES
2,342.90
-50.00(-2.09%)

DOW
39,311.06
-359.98(-0.91%)

Bitcoin GBP
53,401.95
-1,777.79(-3.22%)