UK markets close in 48 minutes

KOMEDA HOLDINGS CO LTD (KMDHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
17.500.00 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202417.5017.5017.5017.5017.50-
31 May 202417.5017.5017.5017.5017.50-
30 May 202417.5017.5017.5017.5017.50-
29 May 202417.5017.5017.5017.5017.50-
28 May 202417.5017.5017.5017.5017.50-
24 May 202417.5017.5017.5017.5017.50-
23 May 202417.5017.5017.5017.5017.50-
22 May 202417.5017.5017.5017.5017.50-
21 May 202417.5017.5017.5017.5017.50-
20 May 202417.5017.5017.5017.5017.50-
17 May 202417.5017.5017.5017.5017.50-
16 May 202417.5017.5017.5017.5017.50-
15 May 202417.5017.5017.5017.5017.50-
14 May 202417.5017.5017.5017.5017.50-
13 May 202417.5017.5017.5017.5017.50-
10 May 202417.5017.5017.5017.5017.50-
09 May 202417.5017.5017.5017.5017.50-
08 May 202417.5017.5017.5017.5017.50-
07 May 202417.5017.5017.5017.5017.50-
06 May 202417.5017.5017.5017.5017.50-
03 May 202417.5017.5017.5017.5017.50-
02 May 202417.5017.5017.5017.5017.50-
01 May 202417.5017.5017.5017.5017.50-
30 Apr 202417.5017.5017.5017.5017.50-
29 Apr 202417.5017.5017.5017.5017.50-
26 Apr 202417.5017.5017.5017.5017.50-
25 Apr 202417.5017.5017.5017.5017.50-
24 Apr 202417.5017.5017.5017.5017.50-
23 Apr 202417.5017.5017.5017.5017.50-
22 Apr 202417.5017.5017.5017.5017.50-
19 Apr 202417.5017.5017.5017.5017.50-
18 Apr 202417.5017.5017.5017.5017.50-
17 Apr 202417.5017.5017.5017.5017.50-
16 Apr 202417.5017.5017.5017.5017.50-
15 Apr 202417.5017.5017.5017.5017.50-
12 Apr 202417.5017.5017.5017.5017.50-
11 Apr 202417.5017.5017.5017.5017.50100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.