Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.13 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 485 |
| 4.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 141 |
| 4.85 | -0.15 | -3.00% | 4 | 3,231 | 2025-01-17 | 0.11 | 0.00 | - | 61 | 28,857 |
| 4.90 | 0.00 | - | 2 | 2,214 | 2025-06-20 | 0.27 | 0.00 | - | 20 | 32,924 |
| 4.89 | 0.00 | - | 2 | 1,240 | 2026-01-16 | 0.44 | 0.00 | - | 1,010 | 7,385 |
© 2024 Yahoo. All rights reserved.