UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.60 +0.05 (+0.07%) GOLD FUTURES
2,394.60 +3.70 (+0.15%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,315.83 -282.20 (-0.51%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 1 | 82 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 1,480 |
| 0.93 | 0.00 | - | 7 | 47 | 2024-06-14 | 0.01 | -0.03 | -75.00% | 12 | 1,932 |
| 1.13 | 0.00 | - | 6 | 25 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 41 |
| 0.63 | 0.00 | - | 38 | 62 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 8 |
| 1.23 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.