UK markets open in 6 hours 41 minutes
NIKKEI 225
38,703.51 0.00 (0.00%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.73 +0.18 (+0.24%) GOLD FUTURES
2,395.60 +4.70 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,316.51 -312.89 (-0.56%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 50 | 530 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 28 | 531 |
| 0.36 | +0.01 | +2.86% | 22 | 533 | 2024-06-14 | 0.07 | 0.00 | - | 15 | 1,199 |
| 0.38 | -0.03 | -7.32% | 15 | 3,735 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 120 | 4,357 |
| 0.50 | 0.00 | - | 4 | 358 | 2024-06-28 | 0.18 | 0.00 | - | 5 | 374 |
| 0.47 | 0.00 | - | 1 | 74 | 2024-07-05 | 0.15 | -0.05 | -25.00% | 52 | 29 |
| 0.60 | 0.00 | - | 2 | 64 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.