UK markets open in 6 hours 44 minutes
NIKKEI 225
38,703.51 0.00 (0.00%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.70 +0.15 (+0.20%) GOLD FUTURES
2,395.00 +4.10 (+0.17%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,330.68 -314.55 (-0.57%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 287 | 636 | 2024-06-07 | 0.27 | -0.09 | -25.00% | 31 | 30 |
| 0.09 | +0.01 | +12.50% | 61 | 614 | 2024-06-14 | 0.76 | 0.00 | - | 1 | 201 |
| 0.13 | -0.02 | -13.33% | 35 | 29,206 | 2024-06-21 | 0.29 | -0.06 | -17.14% | 23 | 1,093 |
| 0.18 | -0.02 | -10.00% | 8 | 510 | 2024-06-28 | 0.94 | 0.00 | - | 4 | 5 |
| 0.25 | +0.01 | +4.17% | 19 | 6,018 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 602 | 2,725 | 2024-07-19 | 0.46 | -0.07 | -13.21% | 43 | 1,230 |
| 0.48 | +0.08 | +20.00% | 84 | 1,280 | 2024-08-16 | 0.70 | -0.47 | -40.17% | 36 | 88 |
| 0.58 | +0.03 | +5.45% | 3,909 | 17,094 | 2024-09-20 | 0.77 | -0.04 | -4.94% | 5 | 1,601 |
| 0.88 | 0.00 | - | 6 | 2,410 | 2024-12-20 | 1.11 | -0.18 | -13.95% | 5 | 232 |
| 0.97 | +0.04 | +4.30% | 109 | 53,780 | 2025-01-17 | 1.16 | -0.04 | -3.33% | 2 | 5,224 |
| 1.30 | +0.05 | +4.00% | 10 | 14,778 | 2025-06-20 | 1.60 | -0.40 | -20.00% | 1 | 2,701 |
| 1.58 | +0.01 | +0.64% | 64 | 4,463 | 2026-01-16 | 2.10 | 0.00 | - | 6 | 1,828 |
© 2024 Yahoo. All rights reserved.