UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.66 -0.91 (-1.17%) GOLD FUTURES
2,340.10 -52.80 (-2.21%) DOW
39,190.19 -480.85 (-1.21%) Bitcoin GBP
53,522.03 -1,743.24 (-3.15%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 3,330 | 2024-06-21 | 4.18 | 0.00 | - | 25 | 44 |
| 0.10 | 0.00 | - | 4 | 564 | 2024-09-20 | 3.85 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 16 | 701 | 2024-12-20 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 25 | 6,125 | 2025-01-17 | 2.84 | 0.00 | - | 1 | 834 |
| 0.46 | 0.00 | - | 582 | 12,999 | 2025-06-20 | 3.40 | 0.00 | - | 28 | 827 |
| 0.70 | 0.00 | - | 123 | 3,268 | 2026-01-16 | 3.12 | 0.00 | - | 4 | 729 |
© 2024 Yahoo. All rights reserved.