UK markets closed

Kimberly-Clark Corp (KMY.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
127.36+0.54 (+0.43%)
At close: 08:04AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024127.36127.36127.36127.36127.3639
30 Apr 2024126.82126.82126.82126.82126.82-
29 Apr 2024126.54126.54126.54126.54126.54-
26 Apr 2024127.74127.74127.74127.74127.74-
25 Apr 2024128.14128.14128.14128.14128.14-
24 Apr 2024127.06127.06127.06127.06127.06-
23 Apr 2024120.82120.82120.82120.82120.82-
22 Apr 2024118.88118.88118.88118.88118.88-
19 Apr 2024117.90117.90117.90117.90117.90-
18 Apr 2024117.90117.90117.90117.90117.90-
17 Apr 2024117.90117.90117.90117.90117.90-
16 Apr 2024117.90117.90117.90117.90117.90-
15 Apr 2024116.76116.76116.76116.76116.76-
12 Apr 2024117.94117.94117.94117.94117.94-
11 Apr 2024118.18118.18118.18118.18118.18-
10 Apr 2024117.72117.72117.72117.72117.72-
09 Apr 2024116.32116.32116.32116.32116.32-
08 Apr 2024116.70116.70116.70116.70116.70-
05 Apr 2024116.70116.70116.70116.70116.70-
04 Apr 2024116.56116.56116.56116.56116.56-
03 Apr 2024118.50118.50118.50118.50118.50-
02 Apr 2024119.82119.82119.82119.82119.82-
28 Mar 2024117.45117.45117.45117.45117.45-
27 Mar 2024116.40116.40116.40116.40116.40-
26 Mar 2024115.30115.30115.30115.30115.30-
25 Mar 2024115.30115.30115.30115.30115.30-
22 Mar 2024115.05115.05115.05115.05115.05-
21 Mar 2024114.15114.15114.15114.15114.15-
20 Mar 2024114.85114.85114.85114.85114.85-
19 Mar 2024114.55114.55114.30114.30114.3039
18 Mar 2024114.65114.65114.65114.65114.65-
15 Mar 2024114.90114.90114.90114.90114.90-
14 Mar 2024116.50116.50116.50116.50116.50-
13 Mar 2024115.85115.85115.85115.85115.85-
12 Mar 2024115.85115.85115.85115.85115.85-
11 Mar 2024114.85114.85114.85114.85114.85-
08 Mar 2024114.85114.85114.85114.85114.85-
07 Mar 2024113.65113.65113.65113.65113.65-
07 Mar 20241.22 Dividend
06 Mar 2024113.65113.65113.65113.65112.43-
05 Mar 2024113.55113.55113.55113.55112.33-
04 Mar 2024113.10113.10113.10113.10111.89-
01 Mar 2024112.50112.50112.50112.50111.29-
29 Feb 2024111.90111.90111.90111.90110.70-
28 Feb 2024111.90111.90111.90111.90110.70-
27 Feb 2024111.90111.90111.90111.90110.70-
26 Feb 2024112.15112.15112.15112.15110.95-
23 Feb 2024111.70111.70111.70111.70110.50-
22 Feb 2024111.20111.20111.20111.20110.01-
21 Feb 2024110.00110.00110.00110.00108.82-
20 Feb 2024109.90109.90109.90109.90108.72-
19 Feb 2024109.90110.00109.90110.00108.8210
16 Feb 2024110.60110.60110.60110.60109.41-
15 Feb 2024110.65110.65110.65110.65109.46-
14 Feb 2024110.90110.90110.90110.90109.71-
13 Feb 2024111.25111.25111.25111.25110.06-
12 Feb 2024111.25111.25111.25111.25110.06-
09 Feb 2024111.80111.80111.80111.80110.60-
08 Feb 2024112.50112.50112.50112.50111.29-
07 Feb 2024112.80112.80112.80112.80111.59-
06 Feb 2024112.80112.80112.80112.80111.59-
05 Feb 2024113.45113.45113.45113.45112.23-
02 Feb 2024113.45113.45113.45113.45112.23-
01 Feb 2024112.15112.15111.90111.90110.7050
31 Jan 2024112.15112.15112.15112.15110.95-
30 Jan 2024111.95111.95111.95111.95110.75-
29 Jan 2024111.50111.50111.50111.50110.30-
26 Jan 2024110.95110.95110.95110.95109.76-
25 Jan 2024108.75108.75108.75108.75107.58-
24 Jan 2024114.95114.95114.95114.95113.72-
23 Jan 2024112.35112.35112.35112.35111.14-
22 Jan 2024112.90112.90112.90112.90111.69-
19 Jan 2024113.15113.15113.15113.15111.94-
18 Jan 2024113.15113.15113.15113.15111.94-
17 Jan 2024113.15113.15113.15113.15111.94-
16 Jan 2024113.45113.45113.45113.45112.23-
15 Jan 2024112.60112.60112.60112.60111.39-
12 Jan 2024112.60112.60112.60112.60111.39-
11 Jan 2024112.55112.55112.55112.55111.34-
10 Jan 2024112.95112.95112.95112.95111.74-
09 Jan 2024112.30112.30112.30112.30111.09-
08 Jan 2024111.75111.75111.75111.75110.55-
05 Jan 2024111.95112.40111.95112.40111.198
04 Jan 2024111.50111.50111.50111.50110.30-
03 Jan 2024111.50111.50111.50111.50110.30-
02 Jan 2024110.00110.05109.55109.55108.37112
29 Dec 2023109.00109.05109.00109.05107.88-
28 Dec 2023108.50108.50108.50108.50107.34-
27 Dec 2023108.65108.65108.65108.65107.48-
22 Dec 2023108.65108.65108.65108.65107.48-
21 Dec 2023108.95108.95108.95108.95107.78-
20 Dec 2023110.20110.20110.20110.20109.02-
19 Dec 2023110.20110.20110.20110.20109.02-
18 Dec 2023109.75109.75109.75109.75108.57-
15 Dec 2023110.30110.30110.30110.30109.12-
14 Dec 2023113.30113.30113.30113.30112.08-
13 Dec 2023112.75112.75112.75112.75111.54-
12 Dec 2023112.05112.05112.05112.05110.85-
11 Dec 2023111.60111.60111.60111.60110.40-
08 Dec 2023112.90112.90112.90112.90111.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...