Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.95

+0.38

(+2.29%)

At close: 04:00PM EDT

16.44

-0.51

(-3.01%)

Pre-market:

05:36AM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	16.60	16.99	16.47	16.95	16.95	1,236,800
17 Aug 2022	16.83	16.84	16.43	16.57	16.57	1,406,200
16 Aug 2022	16.76	17.00	16.68	16.91	16.91	1,060,400
15 Aug 2022	16.59	16.90	16.59	16.83	16.83	527,200
12 Aug 2022	16.46	16.88	16.36	16.67	16.67	1,038,200
11 Aug 2022	16.69	16.87	16.32	16.43	16.43	1,181,700
10 Aug 2022	16.11	16.71	16.05	16.66	16.66	1,229,400
09 Aug 2022	16.54	16.55	15.72	15.84	15.84	1,546,300
08 Aug 2022	16.56	16.67	16.40	16.64	16.64	949,100
05 Aug 2022	16.49	16.92	16.36	16.59	16.59	1,359,900
04 Aug 2022	16.48	17.02	16.48	16.70	16.70	1,365,800
03 Aug 2022	16.00	16.62	15.41	16.61	16.61	5,084,900
02 Aug 2022	19.48	19.49	18.91	19.07	19.07	947,600
01 Aug 2022	19.56	19.86	19.52	19.59	19.59	626,000
29 Jul 2022	19.60	19.78	19.54	19.75	19.75	640,200
28 Jul 2022	19.55	19.70	19.37	19.60	19.60	411,300
27 Jul 2022	19.02	19.61	18.96	19.50	19.50	419,800
26 Jul 2022	18.48	19.00	18.43	18.90	18.90	796,100
25 Jul 2022	18.82	18.91	18.61	18.68	18.68	693,800
22 Jul 2022	19.12	19.22	18.71	18.88	18.88	557,900
21 Jul 2022	18.87	19.18	18.82	19.17	19.17	442,300
20 Jul 2022	18.70	19.01	18.61	18.98	18.98	496,600
19 Jul 2022	17.97	18.76	17.97	18.67	18.67	562,200
18 Jul 2022	18.00	18.15	17.80	17.82	17.82	399,800
15 Jul 2022	17.89	17.98	17.70	17.93	17.93	431,600
14 Jul 2022	17.43	17.66	17.26	17.63	17.63	375,500
13 Jul 2022	17.32	17.70	17.31	17.59	17.59	471,000
12 Jul 2022	17.54	17.72	17.45	17.54	17.54	342,500
11 Jul 2022	17.68	17.74	17.45	17.49	17.49	379,100
08 Jul 2022	17.60	17.80	17.51	17.80	17.80	376,300
07 Jul 2022	17.29	17.66	17.29	17.61	17.61	463,500
06 Jul 2022	17.10	17.25	16.93	17.11	17.11	489,900
05 Jul 2022	16.85	17.06	16.59	17.06	17.06	620,200
01 Jul 2022	17.22	17.34	16.82	17.10	17.10	516,700
30 Jun 2022	17.22	17.51	17.05	17.33	17.33	580,600
29 Jun 2022	17.47	17.54	17.15	17.46	17.46	794,400
28 Jun 2022	17.79	17.88	17.47	17.49	17.49	599,400
27 Jun 2022	17.49	17.82	17.39	17.65	17.65	788,600
24 Jun 2022	17.08	17.50	17.08	17.32	17.32	1,229,100
23 Jun 2022	17.21	17.25	16.93	16.98	16.98	493,900
22 Jun 2022	17.13	17.35	17.13	17.20	17.20	466,900
21 Jun 2022	17.29	17.61	17.22	17.30	17.30	799,900
17 Jun 2022	17.18	17.29	16.80	17.21	17.21	1,183,200
16 Jun 2022	17.74	17.84	16.94	17.07	17.07	955,900
15 Jun 2022	18.06	18.31	17.86	18.22	18.22	926,500
14 Jun 2022	18.14	18.26	17.82	17.97	17.97	893,100
13 Jun 2022	18.24	18.31	17.88	18.05	18.05	1,032,600
10 Jun 2022	18.70	18.82	18.36	18.53	18.53	503,000
09 Jun 2022	19.17	19.27	18.92	18.93	18.93	324,900
08 Jun 2022	19.72	19.72	19.22	19.24	19.24	401,200
07 Jun 2022	19.60	19.77	19.41	19.77	19.77	377,700
06 Jun 2022	19.67	19.81	19.61	19.69	19.69	633,200
03 Jun 2022	19.70	19.74	19.45	19.51	19.51	546,700
02 Jun 2022	19.45	19.89	19.39	19.87	19.87	443,800
01 Jun 2022	19.36	19.52	19.13	19.40	19.40	580,100
31 May 2022	19.26	19.35	19.03	19.22	19.22	678,500
27 May 2022	19.25	19.31	19.14	19.28	19.28	421,700
26 May 2022	18.73	19.09	18.73	19.01	19.01	629,000
25 May 2022	18.53	18.93	18.49	18.73	18.73	937,200
24 May 2022	18.79	18.89	18.43	18.68	18.68	545,300
23 May 2022	18.78	18.92	18.59	18.88	18.88	627,300
20 May 2022	19.05	19.08	18.28	18.67	18.67	632,800
19 May 2022	18.99	19.10	18.84	18.88	18.88	603,200
18 May 2022	19.36	19.55	18.99	19.09	19.09	685,900
17 May 2022	19.10	19.54	19.02	19.51	19.51	518,500
16 May 2022	18.83	18.97	18.68	18.82	18.82	520,200
13 May 2022	18.36	19.01	18.34	18.96	18.96	1,062,500
12 May 2022	18.39	18.46	18.01	18.26	18.26	708,600
11 May 2022	18.74	19.05	18.46	18.48	18.48	656,800
10 May 2022	18.80	18.92	18.52	18.74	18.74	900,400
09 May 2022	19.04	19.23	18.51	18.62	18.62	948,900
06 May 2022	18.94	19.36	18.82	19.26	19.26	844,600
05 May 2022	19.20	19.30	18.79	19.00	19.00	800,500
04 May 2022	19.00	19.45	18.86	19.44	19.44	1,001,100
03 May 2022	18.75	19.16	18.68	18.95	18.95	1,109,300
02 May 2022	18.45	18.73	18.32	18.70	18.70	1,279,200
29 Apr 2022	18.78	19.12	18.34	18.52	18.52	1,958,700
28 Apr 2022	18.43	18.65	18.20	18.56	18.56	809,900
27 Apr 2022	18.15	18.45	18.13	18.25	18.25	995,300
26 Apr 2022	18.64	18.72	18.20	18.25	18.25	839,900
25 Apr 2022	18.58	18.77	18.42	18.75	18.75	1,040,200
22 Apr 2022	18.72	18.80	18.63	18.66	18.66	640,000
21 Apr 2022	19.24	19.26	18.79	18.88	18.88	686,200
20 Apr 2022	19.22	19.37	19.04	19.13	19.13	462,100
19 Apr 2022	18.95	19.20	18.95	19.08	19.08	538,000
18 Apr 2022	18.79	19.02	18.78	18.92	18.92	795,200
14 Apr 2022	19.17	19.28	18.84	18.89	18.89	565,000
13 Apr 2022	19.00	19.37	19.00	19.21	19.21	678,100
12 Apr 2022	19.30	19.48	19.07	19.08	19.08	970,100
11 Apr 2022	19.27	19.50	19.13	19.15	19.15	872,500
08 Apr 2022	19.63	19.76	19.34	19.37	19.37	792,900
07 Apr 2022	19.77	19.94	19.47	19.69	19.69	1,083,700
06 Apr 2022	20.49	20.49	19.35	19.79	19.79	2,041,900
05 Apr 2022	21.29	21.46	20.54	20.57	20.57	773,500
04 Apr 2022	21.25	21.55	21.25	21.37	21.37	621,700
01 Apr 2022	21.53	21.57	20.98	21.20	21.20	1,044,100
31 Mar 2022	22.37	22.44	21.53	21.53	21.53	1,002,000
30 Mar 2022	22.64	22.93	22.41	22.45	22.45	860,900
29 Mar 2022	22.48	22.82	22.48	22.75	22.75	1,003,100
28 Mar 2022	22.00	22.34	22.00	22.31	22.31	847,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,547.76+5.91(+0.08%)

FTSE 25020,021.91-114.74(-0.57%)

AIM921.54-3.02(-0.33%)

GBP/EUR1.1776-0.0047(-0.40%)

GBP/USD1.1839-0.0094(-0.79%)

BTC-GBP18,163.65-1,764.30(-8.85%)

Energy bills will cost more than £100 a week by April, experts warn

Knowles Corporation (KN)

FTSE 100
7,547.76
+5.91(+0.08%)

FTSE 250
20,021.91
-114.74(-0.57%)

AIM
921.54
-3.02(-0.33%)

GBP/EUR
1.1776
-0.0047(-0.40%)

GBP/USD
1.1839
-0.0094(-0.79%)

BTC-GBP
18,163.65
-1,764.30(-8.85%)