Will this new house buying tactic overtake buy to let?

What is fractional ownership and how can you use it to buy property

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.47

+0.17

(+1.04%)

At close: 04:00PM EST

16.47

0.00

(0.00%)

After hours:

04:46PM EST

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	16.26	16.48	16.16	16.47	16.47	2,992,900
02 Dec 2022	15.87	16.34	15.83	16.30	16.30	842,200
01 Dec 2022	15.71	16.08	15.60	16.05	16.05	879,600
30 Nov 2022	14.83	15.61	14.70	15.60	15.60	774,800
29 Nov 2022	14.62	14.88	14.56	14.85	14.85	578,700
28 Nov 2022	15.04	15.04	14.63	14.65	14.65	568,100
25 Nov 2022	15.04	15.14	15.02	15.09	15.09	152,200
23 Nov 2022	14.75	15.12	14.75	15.05	15.05	302,400
22 Nov 2022	14.75	14.81	14.61	14.79	14.79	393,300
21 Nov 2022	14.69	14.76	14.58	14.74	14.74	388,500
18 Nov 2022	15.13	15.13	14.75	14.78	14.78	395,000
17 Nov 2022	14.68	14.96	14.68	14.94	14.94	388,100
16 Nov 2022	15.18	15.18	14.93	14.94	14.94	604,700
15 Nov 2022	15.19	15.47	15.07	15.29	15.29	794,900
14 Nov 2022	15.00	15.11	14.86	14.86	14.86	497,400
11 Nov 2022	15.05	15.15	14.89	15.08	15.08	842,600
10 Nov 2022	14.48	14.96	14.48	14.95	14.95	948,300
09 Nov 2022	14.00	14.07	13.87	13.99	13.99	776,100
08 Nov 2022	14.20	14.32	13.93	14.09	14.09	1,122,900
07 Nov 2022	14.27	14.33	14.05	14.13	14.13	798,000
04 Nov 2022	13.93	14.30	13.87	14.17	14.17	857,200
03 Nov 2022	13.63	13.83	13.48	13.70	13.70	1,233,300
02 Nov 2022	14.12	14.12	13.62	13.86	13.86	1,715,200
01 Nov 2022	13.88	14.15	13.76	14.10	14.10	2,002,700
31 Oct 2022	13.39	13.80	13.27	13.75	13.75	1,818,700
28 Oct 2022	13.79	14.26	13.43	13.53	13.53	2,193,300
27 Oct 2022	12.93	13.15	12.75	12.81	12.81	1,164,700
26 Oct 2022	12.87	13.00	12.68	12.85	12.85	1,024,900
25 Oct 2022	12.54	12.79	12.50	12.78	12.78	1,060,000
24 Oct 2022	12.54	12.60	12.22	12.49	12.49	1,406,600
21 Oct 2022	12.31	12.62	12.21	12.57	12.57	631,400
20 Oct 2022	12.25	12.52	12.11	12.22	12.22	809,600
19 Oct 2022	12.30	12.49	12.11	12.24	12.24	766,200
18 Oct 2022	12.77	12.88	12.37	12.39	12.39	913,200
17 Oct 2022	12.17	12.58	12.16	12.47	12.47	1,541,200
14 Oct 2022	12.29	12.29	11.89	11.96	11.96	862,000
13 Oct 2022	11.70	12.31	11.57	12.11	12.11	1,722,800
12 Oct 2022	12.09	12.09	11.84	11.90	11.90	748,600
11 Oct 2022	12.22	12.35	11.92	12.06	12.06	884,600
10 Oct 2022	12.62	12.69	12.20	12.29	12.29	855,500
07 Oct 2022	12.84	12.90	12.46	12.58	12.58	1,158,900
06 Oct 2022	12.80	13.13	12.79	12.98	12.98	969,900
05 Oct 2022	12.67	12.89	12.59	12.86	12.86	822,700
04 Oct 2022	12.54	12.91	12.54	12.83	12.83	1,126,000
03 Oct 2022	12.32	12.49	11.99	12.39	12.39	1,107,300
30 Sept 2022	12.30	12.54	12.15	12.17	12.17	953,600
29 Sept 2022	12.22	12.36	12.05	12.34	12.34	662,400
28 Sept 2022	12.16	12.59	12.09	12.49	12.49	921,200
27 Sept 2022	12.48	12.54	12.14	12.32	12.32	787,200
26 Sept 2022	12.60	12.83	12.31	12.33	12.33	1,060,300
23 Sept 2022	12.50	12.63	12.42	12.62	12.62	847,900
22 Sept 2022	12.70	12.73	12.52	12.65	12.65	985,200
21 Sept 2022	13.00	13.12	12.75	12.75	12.75	892,800
20 Sept 2022	12.99	13.01	12.80	12.92	12.92	919,800
19 Sept 2022	13.17	13.39	13.09	13.15	13.15	884,100
16 Sept 2022	13.30	13.33	12.98	13.30	13.30	2,245,100
15 Sept 2022	13.66	13.83	13.34	13.38	13.38	638,300
14 Sept 2022	13.86	13.86	13.63	13.78	13.78	521,200
13 Sept 2022	14.24	14.24	13.77	13.80	13.80	578,900
12 Sept 2022	14.29	14.60	14.19	14.53	14.53	916,300
09 Sept 2022	13.85	14.16	13.76	14.13	14.13	835,300
08 Sept 2022	13.74	13.77	13.42	13.70	13.70	681,100
07 Sept 2022	13.74	13.86	13.52	13.80	13.80	893,000
06 Sept 2022	14.33	14.33	13.61	13.72	13.72	1,272,000
02 Sept 2022	14.66	14.74	14.18	14.28	14.28	907,000
01 Sept 2022	15.00	15.02	14.24	14.44	14.44	1,200,900
31 Aug 2022	15.33	15.48	15.14	15.15	15.15	925,100
30 Aug 2022	15.82	15.82	15.30	15.37	15.37	1,235,700
29 Aug 2022	15.89	15.96	15.74	15.75	15.75	1,075,300
26 Aug 2022	16.74	16.74	15.92	15.93	15.93	947,900
25 Aug 2022	16.27	16.84	16.27	16.72	16.72	1,014,200
24 Aug 2022	16.10	16.36	16.10	16.27	16.27	1,316,900
23 Aug 2022	16.32	16.45	16.14	16.14	16.14	1,059,900
22 Aug 2022	16.30	16.41	16.20	16.35	16.35	1,242,600
19 Aug 2022	16.88	16.91	16.48	16.48	16.48	677,300
18 Aug 2022	16.60	16.99	16.47	16.95	16.95	1,236,800
17 Aug 2022	16.83	16.84	16.43	16.57	16.57	1,406,200
16 Aug 2022	16.76	17.00	16.68	16.91	16.91	1,060,400
15 Aug 2022	16.59	16.90	16.59	16.83	16.83	527,200
12 Aug 2022	16.46	16.88	16.36	16.67	16.67	1,038,200
11 Aug 2022	16.69	16.87	16.32	16.43	16.43	1,181,700
10 Aug 2022	16.11	16.71	16.05	16.66	16.66	1,229,400
09 Aug 2022	16.54	16.55	15.72	15.84	15.84	1,546,300
08 Aug 2022	16.56	16.67	16.40	16.64	16.64	949,100
05 Aug 2022	16.49	16.92	16.36	16.59	16.59	1,359,900
04 Aug 2022	16.48	17.02	16.48	16.70	16.70	1,365,800
03 Aug 2022	16.00	16.62	15.41	16.61	16.61	5,084,900
02 Aug 2022	19.48	19.49	18.91	19.07	19.07	947,600
01 Aug 2022	19.56	19.86	19.52	19.59	19.59	626,000
29 Jul 2022	19.60	19.78	19.54	19.75	19.75	640,200
28 Jul 2022	19.55	19.70	19.37	19.60	19.60	411,300
27 Jul 2022	19.02	19.61	18.96	19.50	19.50	419,800
26 Jul 2022	18.48	19.00	18.43	18.90	18.90	796,100
25 Jul 2022	18.82	18.91	18.61	18.68	18.68	693,800
22 Jul 2022	19.12	19.22	18.71	18.88	18.88	557,900
21 Jul 2022	18.87	19.18	18.82	19.17	19.17	442,300
20 Jul 2022	18.70	19.01	18.61	18.98	18.98	496,600
19 Jul 2022	17.97	18.76	17.97	18.67	18.67	562,200
18 Jul 2022	18.00	18.15	17.80	17.82	17.82	399,800
15 Jul 2022	17.89	17.98	17.70	17.93	17.93	431,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,563.21-4.33(-0.06%)

FTSE 25019,273.14-56.44(-0.29%)

AIM848.70-2.02(-0.24%)

GBP/EUR1.1628+0.0013(+0.11%)

GBP/USD1.2215+0.0021(+0.17%)

BTC-GBP13,935.49-302.92(-2.13%)

Will this new house buying tactic overtake buy to let?

Knowles Corporation (KN)

FTSE 100
7,563.21
-4.33(-0.06%)

FTSE 250
19,273.14
-56.44(-0.29%)

AIM
848.70
-2.02(-0.24%)

GBP/EUR
1.1628
+0.0013(+0.11%)

GBP/USD
1.2215
+0.0021(+0.17%)

BTC-GBP
13,935.49
-302.92(-2.13%)