UK markets open in 4 hours 33 minutes
NIKKEI 225
39,692.41 +519.26 (+1.33%) HANG SENG
18,093.87 +20.97 (+0.12%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.99 +1,359.93 (+2.85%)
Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN241220C00015000 | 2024-06-20 3:10PM EDT | 15.00 | 3.20 | 2.70 | 4.40 | 0.00 | - | 2 | 53 | 52.78% |
| KN241220C00017500 | 2024-06-12 2:27PM EDT | 17.50 | 2.45 | 0.00 | 2.60 | 0.00 | - | 7 | 76 | 58.28% |
| KN241220C00020000 | 2024-06-17 12:53PM EDT | 20.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 20 | 20 | 45.02% |
| KN241220C00025000 | 2024-04-19 12:37PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 63.87% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.