UK markets closed

KGL Resources Limited (KN6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0615+0.0035 (+6.03%)
At close: 08:05AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.06150.06150.06150.06150.0615-
16 May 20240.05800.05800.05800.05800.0580-
15 May 20240.05800.05800.05800.05800.0580-
14 May 20240.05700.05700.05700.05700.0570-
13 May 20240.06300.06300.06300.06300.0630-
10 May 20240.05800.05800.05800.05800.0580-
09 May 20240.05700.05700.05700.05700.0570-
08 May 20240.05800.05800.05800.05800.0580-
07 May 20240.05800.05800.05800.05800.0580-
06 May 20240.05800.05800.05800.05800.0580-
03 May 20240.05800.05800.05800.05800.0580-
02 May 20240.05800.05800.05800.05800.0580-
30 Apr 20240.05700.05700.05700.05700.0570-
29 Apr 20240.05700.05700.05700.05700.0570-
26 Apr 20240.05700.05700.05700.05700.0570-
25 Apr 20240.05700.05700.05700.05700.0570-
24 Apr 20240.05700.05700.05700.05700.0570-
23 Apr 20240.05700.05700.05700.05700.0570-
22 Apr 20240.05700.05700.05700.05700.0570-
19 Apr 20240.06000.06000.06000.06000.0600-
18 Apr 20240.05400.05400.05400.05400.0540-
17 Apr 20240.06000.06000.06000.06000.0600-
16 Apr 20240.06650.06650.06650.06650.0665-
15 Apr 20240.06700.06700.06700.06700.0670-
12 Apr 20240.06050.06050.06050.06050.0605-
11 Apr 20240.06050.06050.06050.06050.0605-
10 Apr 20240.07000.07000.07000.07000.0700-
09 Apr 20240.06650.06650.06650.06650.0665-
08 Apr 20240.06350.08300.06350.08300.08301,000
05 Apr 20240.06800.06800.06800.06800.0680-
04 Apr 20240.06550.06550.06550.06550.0655-
03 Apr 20240.07050.07050.07050.07050.0705-
02 Apr 20240.07050.07050.07050.07050.0705-
28 Mar 20240.07300.07300.07300.07300.0730-
27 Mar 20240.06750.06750.06750.06750.0675-
26 Mar 20240.05700.05700.05700.05700.0570-
25 Mar 20240.05700.05700.05700.05700.0570-
22 Mar 20240.06200.06200.06200.06200.0620-
21 Mar 20240.06500.06500.06500.06500.0650-
20 Mar 20240.06750.06750.06750.06750.0675-
19 Mar 20240.07250.07250.07250.07250.0725-
18 Mar 20240.07150.07150.07150.07150.0715-
15 Mar 20240.07050.07050.07050.07050.0705-
14 Mar 20240.06500.06500.06500.06500.0650-
13 Mar 20240.07300.07300.07300.07300.0730-
12 Mar 20240.07300.07300.07300.07300.0730-
11 Mar 20240.07300.07300.07300.07300.0730-
08 Mar 20240.07300.07300.07300.07300.0730-
07 Mar 20240.07300.07300.07300.07300.0730-
06 Mar 20240.07300.07300.07300.07300.0730-
05 Mar 20240.06700.06700.06700.06700.0670-
04 Mar 20240.06750.06750.06750.06750.0675-
01 Mar 20240.07000.07000.07000.07000.0700-
29 Feb 20240.07000.07000.07000.07000.0700-
28 Feb 20240.07000.07000.07000.07000.0700-
27 Feb 20240.07600.07600.07600.07600.0760-
26 Feb 20240.07600.07600.07600.07600.0760-
23 Feb 20240.07650.07650.07650.07650.0765-
22 Feb 20240.07900.07900.07900.07900.0790-
21 Feb 20240.07900.07900.07900.07900.0790-
20 Feb 20240.07600.07600.07600.07600.0760-
19 Feb 20240.07350.07350.07350.07350.0735-
16 Feb 20240.07050.07050.07050.07050.0705-
15 Feb 20240.07600.07600.07600.07600.0760-
14 Feb 20240.07300.07300.07300.07300.0730-
13 Feb 20240.05950.05950.05950.05950.0595-
12 Feb 20240.07600.07600.07600.07600.0760-
09 Feb 20240.08100.08100.08100.08100.0810-
08 Feb 20240.08150.08150.08150.08150.0815-
07 Feb 20240.07900.07900.07900.07900.0790-
06 Feb 20240.08150.08150.08150.08150.0815-
05 Feb 20240.08150.08150.08150.08150.0815-
02 Feb 20240.08150.08150.08150.08150.0815-
01 Feb 20240.07600.07600.07600.07600.0760-
31 Jan 20240.08150.08150.08150.08150.0815-
30 Jan 20240.08250.08250.08250.08250.0825-
29 Jan 20240.08450.08450.08450.08450.0845-
26 Jan 20240.08450.08450.08450.08450.0845-
25 Jan 20240.08400.08400.08400.08400.0840-
24 Jan 20240.08400.08400.08400.08400.0840-
23 Jan 20240.07900.07900.07900.07900.0790-
22 Jan 20240.08700.08700.08700.08700.0870-
19 Jan 20240.08150.08150.08150.08150.0815-
18 Jan 20240.08100.08100.08100.08100.0810-
17 Jan 20240.08100.08100.08100.08100.0810-
16 Jan 20240.08450.08450.08450.08450.0845-
15 Jan 20240.07600.07600.07600.07600.0760-
12 Jan 20240.07600.07600.07600.07600.0760-
11 Jan 20240.09050.09050.09050.09050.0905-
10 Jan 20240.08800.08800.08800.08800.0880-
09 Jan 20240.09600.09600.09600.09600.0960-
08 Jan 20240.09350.09350.09350.09350.0935-
05 Jan 20240.09200.09200.09200.09200.0920-
04 Jan 20240.09700.09700.09700.09700.0970-
03 Jan 20240.09150.09150.09150.09150.0915-
02 Jan 20240.08900.08900.08900.08900.0890-
29 Dec 20230.08600.08600.08600.08600.0860-
28 Dec 20230.08300.08300.08300.08300.0830-
27 Dec 20230.09150.09150.09150.09150.0915-
22 Dec 20230.08850.08850.08850.08850.0885-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...