UK markets close in 4 hours 41 minutes

Knorr-Bremse AG (KNBHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
77.52+2.28 (+3.02%)
At close: 12:48PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202481.1881.1877.5277.5277.52204
07 May 202475.2475.2475.2475.2475.24-
06 May 202475.2475.2475.2475.2475.24-
03 May 202475.2475.2475.2475.2475.24-
02 May 202475.2475.2475.2475.2475.24-
02 May 20241.64 Dividend
01 May 202472.2775.2472.2775.2473.60339
30 Apr 202472.3572.3572.3572.3570.77-
29 Apr 202472.3572.3572.3572.3570.77-
26 Apr 202472.3572.3572.3572.3570.77219
25 Apr 202474.2574.2574.2574.2572.63-
24 Apr 202474.2574.2574.2574.2572.63-
23 Apr 202474.2574.2574.2574.2572.63-
22 Apr 202474.2574.2574.2574.2572.63-
19 Apr 202474.2574.2574.2574.2572.63-
18 Apr 202474.2574.2574.2574.2572.63-
17 Apr 202474.2574.2574.2574.2572.63-
16 Apr 202474.2574.2574.2574.2572.63-
15 Apr 202474.2574.2574.2574.2572.63269
12 Apr 202475.9075.9075.9075.9074.25-
11 Apr 202475.9075.9075.9075.9074.25-
10 Apr 202475.9075.9075.9075.9074.25-
09 Apr 202475.9075.9075.9075.9074.25-
08 Apr 202475.9075.9075.9075.9074.25-
05 Apr 202475.9075.9075.9075.9074.25480
04 Apr 202474.8474.8474.8474.8473.20-
03 Apr 202474.8474.8474.8474.8473.20-
02 Apr 202474.8474.8474.8474.8473.20-
01 Apr 202474.8474.8474.8474.8473.20-
28 Mar 202474.8474.8474.8474.8473.20-
27 Mar 202474.8474.8474.8474.8473.20682
26 Mar 202473.9673.9673.9673.9672.35-
25 Mar 202473.9673.9673.9673.9672.35-
22 Mar 202473.9673.9673.9673.9672.35-
21 Mar 202473.9673.9673.9673.9672.35-
20 Mar 202473.5873.9673.5873.9672.35428
19 Mar 202469.8469.8469.8469.8468.32-
18 Mar 202469.8469.8469.8469.8468.32-
15 Mar 202469.8469.8469.8469.8468.32-
14 Mar 202469.8469.8469.8469.8468.32-
13 Mar 202469.8469.8469.8469.8468.32-
12 Mar 202469.8469.8469.8469.8468.32-
11 Mar 202469.8469.8469.8469.8468.32-
08 Mar 202469.8469.8469.8469.8468.32-
07 Mar 202469.8469.8469.8469.8468.32-
06 Mar 202469.8469.8469.8469.8468.32-
05 Mar 202469.8469.8469.8469.8468.32-
04 Mar 202469.8469.8469.8469.8468.32-
01 Mar 202469.8469.8469.8469.8468.32-
29 Feb 202469.8469.8469.8469.8468.321,459
28 Feb 202465.2965.2965.2965.2963.87-
27 Feb 202465.2965.2965.2965.2963.87179
26 Feb 202462.5062.5062.5062.5061.14-
23 Feb 202462.5062.5062.5062.5061.14-
22 Feb 202462.5062.5062.5062.5061.14-
21 Feb 202462.5062.5062.5062.5061.14-
20 Feb 202462.5062.5062.5062.5061.14465
16 Feb 202460.5560.5560.5560.5559.23-
15 Feb 202460.5560.5560.5560.5559.23-
14 Feb 202460.5560.5560.5560.5559.23248
13 Feb 202459.1259.1259.1259.1257.83-
12 Feb 202459.1259.1259.1259.1257.83573
09 Feb 202461.5061.5061.5061.5060.16-
08 Feb 202459.0061.5059.0061.5060.16220
07 Feb 202462.3562.3562.3562.3560.99-
06 Feb 202462.3562.3562.3562.3560.99-
05 Feb 202464.2364.2362.3562.3560.991,124
02 Feb 202459.7459.7459.7459.7458.43-
01 Feb 202459.7459.7459.7459.7458.43-
31 Jan 202459.7459.7459.7459.7458.43-
30 Jan 202459.7459.7459.7459.7458.43-
29 Jan 202459.7459.7459.7459.7458.43-
26 Jan 202459.7459.7459.7459.7458.43-
25 Jan 202459.7459.7459.7459.7458.43-
24 Jan 202459.7459.7459.7459.7458.43-
23 Jan 202459.7459.7459.7459.7458.43-
22 Jan 202459.7459.7459.7459.7458.43-
19 Jan 202459.7459.7459.7459.7458.43224
18 Jan 202462.5062.5062.5062.5061.14-
17 Jan 202462.5062.5062.5062.5061.14-
16 Jan 202462.5062.5062.5062.5061.14256
12 Jan 202467.8467.8467.8467.8466.36158
11 Jan 202464.6864.6864.6864.6863.27-
10 Jan 202464.6864.6864.6864.6863.27184
09 Jan 202462.7562.7562.7562.7561.38-
08 Jan 202462.7562.7562.7562.7561.38-
05 Jan 202462.7562.7562.7562.7561.38-
04 Jan 202462.7562.7562.7562.7561.38-
03 Jan 202462.7562.7562.7562.7561.38-
02 Jan 202462.7562.7562.7562.7561.38-
29 Dec 202362.7562.7562.7562.7561.38-
28 Dec 202362.7562.7562.7562.7561.38483
27 Dec 202362.4862.4862.4862.4861.12-
26 Dec 202362.4862.4862.4862.4861.12-
22 Dec 202362.4862.4862.4862.4861.12-
21 Dec 202362.4862.4862.4862.4861.12-
20 Dec 202362.4862.4862.4862.4861.12285
19 Dec 202361.6461.6461.6461.6460.30186
18 Dec 202362.1162.1162.1162.1160.75832
15 Dec 202359.1859.1859.1859.1857.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...