UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.98 -2.95 (-3.60%) GOLD FUTURES
2,316.30 +13.40 (+0.58%) DOW
37,956.58 +140.66 (+0.37%) Bitcoin GBP
46,346.93 -1,938.72 (-4.02%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517C00002000 | 2024-04-24 2:55PM EDT | 2.00 | 0.52 | 0.45 | 0.65 | 0.00 | - | 2 | 49 | 71.88% |
| KNDI240517C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 368 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 92.19% |
| KNDI240517P00003000 | 2024-05-01 11:32AM EDT | 3.00 | 0.60 | 0.40 | 0.60 | +0.15 | +33.33% | 1 | 5 | 78.13% |
© 2024 Yahoo. All rights reserved.