Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240920C00002000 | 2024-04-24 3:31PM EDT | 2.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 19 | 222 | 69.53% |
| KNDI240920C00003000 | 2024-05-28 1:32PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KNDI240920C00004000 | 2024-05-28 3:23PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KNDI240920C00005000 | 2024-04-29 11:51AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KNDI240920C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240920P00001000 | 2024-03-18 12:09PM EDT | 1.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 503 | 513 | 302.34% |
| KNDI240920P00002000 | 2024-04-10 3:39PM EDT | 2.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 35 | 60.55% |
| KNDI240920P00003000 | 2024-04-17 9:45AM EDT | 3.00 | 0.60 | 0.80 | 0.95 | 0.00 | - | 4 | 23 | 58.59% |
© 2024 Yahoo. All rights reserved.