Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNDI240517C00002000 | 2024-04-24 2:55PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
KNDI240517C00003000 | 2024-04-24 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 301 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNDI240517P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
KNDI240517P00003000 | 2024-04-23 10:08AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |