UK markets open in 3 hours 45 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,077.60 -289.35 (-1.58%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,654.93 -1,056.86 (-1.93%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621C00001000 | 2024-06-07 3:28PM EDT | 1.00 | 1.01 | 0.65 | 1.40 | 0.00 | - | 2 | 1 | 237.50% |
| KNDI240621C00002000 | 2024-06-10 10:29AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 4 | 73 | 66.41% |
| KNDI240621C00003000 | 2024-06-06 3:01PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,227 | 162.50% |
| KNDI240621C00004000 | 2024-05-09 2:58PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 945 | 240.63% |
| KNDI240621C00005000 | 2024-02-14 11:09AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 343.75% |
| KNDI240621C00006000 | 2024-04-19 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 337.50% |
| KNDI240621C00007000 | 2023-10-31 3:59PM EDT | 7.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 75 | 200 | 496.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621P00002000 | 2024-06-07 10:40AM EDT | 2.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 109 | 76.56% |
| KNDI240621P00003000 | 2024-06-07 11:33AM EDT | 3.00 | 1.00 | 0.55 | 1.55 | 0.00 | - | 5 | 104 | 212.50% |
| KNDI240621P00004000 | 2024-01-11 10:43AM EDT | 4.00 | 1.10 | 1.30 | 1.55 | 0.00 | - | 220 | 535 | 0.00% |
| KNDI240621P00005000 | 2023-12-29 11:58AM EDT | 5.00 | 2.25 | 1.50 | 2.35 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.