Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

KONE Oyj (KNEBV.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

46.64

+1.00

(+2.19%)

At close: 06:29PM EEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	45.66	46.73	45.59	46.64	46.64	647,011
02 May 2024	45.85	45.85	45.45	45.64	45.64	574,484
30 Apr 2024	46.22	46.22	45.49	45.80	45.80	433,701
29 Apr 2024	45.54	46.90	45.54	46.28	46.28	716,219
26 Apr 2024	44.31	45.83	44.16	45.27	45.27	899,300
25 Apr 2024	44.80	44.83	43.78	44.01	44.01	598,262
24 Apr 2024	45.45	46.11	44.00	44.72	44.72	1,209,807
23 Apr 2024	43.28	43.93	43.23	43.43	43.43	787,556
22 Apr 2024	43.08	43.36	43.02	43.28	43.28	552,964
19 Apr 2024	43.00	43.27	42.59	42.90	42.90	507,898
18 Apr 2024	43.40	43.46	42.68	43.23	43.23	464,892
17 Apr 2024	43.66	43.88	43.14	43.23	43.23	478,990
16 Apr 2024	43.75	43.97	43.47	43.63	43.63	571,805
15 Apr 2024	44.09	44.82	44.01	44.11	44.11	434,212
12 Apr 2024	44.24	44.86	44.09	44.09	44.09	627,588
11 Apr 2024	44.06	44.23	43.30	44.09	44.09	727,215
10 Apr 2024	43.58	44.76	43.42	44.12	44.12	810,565
09 Apr 2024	43.16	43.36	42.85	43.11	43.11	600,964
08 Apr 2024	42.94	43.22	42.48	43.21	43.21	539,668
05 Apr 2024	42.82	43.17	42.72	42.94	42.94	559,653
04 Apr 2024	43.15	43.40	42.96	43.21	43.21	372,175
03 Apr 2024	43.18	43.32	42.88	43.15	43.15	561,844
02 Apr 2024	43.16	43.97	42.97	43.18	43.18	687,888
28 Mar 2024	43.07	43.55	42.77	43.14	43.14	690,525
27 Mar 2024	42.59	43.23	42.20	42.85	42.85	734,521
26 Mar 2024	43.09	43.35	42.52	43.20	43.20	434,369
25 Mar 2024	42.95	43.21	42.74	43.21	43.21	732,663
22 Mar 2024	43.42	43.60	42.80	43.03	43.03	805,137
21 Mar 2024	43.62	43.65	42.74	43.52	43.52	633,720
20 Mar 2024	43.33	43.48	42.85	43.36	43.36	500,078
19 Mar 2024	42.83	43.34	42.61	43.33	43.33	619,800
18 Mar 2024	42.97	43.05	42.48	42.74	42.74	404,109
15 Mar 2024	43.35	43.51	42.70	42.97	42.97	1,056,310
14 Mar 2024	43.21	43.54	43.13	43.31	43.31	555,233
13 Mar 2024	43.46	43.66	43.08	43.20	43.20	540,592
12 Mar 2024	42.23	43.49	41.64	43.48	43.48	716,088
11 Mar 2024	42.81	42.82	41.33	42.21	42.21	644,323
08 Mar 2024	43.23	43.39	42.78	42.93	42.93	347,540
07 Mar 2024	42.50	43.42	42.34	43.26	43.26	318,126
06 Mar 2024	42.54	42.83	42.34	42.77	42.77	425,371
05 Mar 2024	43.20	43.20	42.45	42.63	42.63	528,690
04 Mar 2024	43.85	43.99	42.86	43.40	43.40	491,590
01 Mar 2024	43.50	44.09	43.28	43.87	43.87	731,891
01 Mar 2024	1.75 Dividend
29 Feb 2024	46.00	46.16	44.89	45.22	43.47	1,286,863
28 Feb 2024	46.45	46.52	45.83	46.16	44.37	395,607
27 Feb 2024	46.74	46.76	46.04	46.40	44.60	291,817
26 Feb 2024	46.68	46.94	46.51	46.51	44.71	364,430
23 Feb 2024	46.63	46.85	46.10	46.70	44.89	350,863
22 Feb 2024	47.38	47.58	46.39	46.45	44.65	586,541
21 Feb 2024	46.00	47.07	45.98	47.07	45.25	630,155
20 Feb 2024	46.23	46.36	45.74	46.01	44.23	347,025
19 Feb 2024	46.65	46.67	46.01	46.23	44.44	389,532
16 Feb 2024	45.88	47.06	45.88	47.00	45.18	744,562
15 Feb 2024	45.83	46.29	45.52	45.65	43.88	530,958
14 Feb 2024	44.47	45.75	44.40	45.56	43.80	470,982
13 Feb 2024	45.20	45.70	44.82	45.14	43.39	505,798
12 Feb 2024	46.20	46.42	45.17	45.20	43.45	592,544
09 Feb 2024	46.45	46.98	46.20	46.20	44.41	474,480
08 Feb 2024	46.48	46.88	46.36	46.45	44.65	409,258
07 Feb 2024	46.10	46.66	46.02	46.48	44.68	448,351
06 Feb 2024	45.78	46.29	45.56	46.20	44.41	373,808
05 Feb 2024	46.17	46.25	45.32	45.55	43.79	402,901
02 Feb 2024	46.50	46.85	46.25	46.25	44.46	442,081
01 Feb 2024	45.98	46.59	45.90	46.40	44.60	536,245
31 Jan 2024	45.80	46.33	45.62	45.94	44.16	600,064
30 Jan 2024	46.64	46.64	45.44	45.67	43.90	666,204
29 Jan 2024	46.31	46.61	45.75	46.61	44.81	972,252
26 Jan 2024	46.71	46.83	44.22	46.31	44.52	1,061,739
25 Jan 2024	44.60	44.89	44.30	44.73	43.00	895,264
24 Jan 2024	43.86	44.80	43.75	44.53	42.81	732,828
23 Jan 2024	43.37	43.74	43.05	43.14	41.47	615,348
22 Jan 2024	42.62	43.06	42.49	42.94	41.28	390,494
19 Jan 2024	42.81	43.07	42.26	42.50	40.86	376,988
18 Jan 2024	42.30	42.71	42.08	42.71	41.06	607,612
17 Jan 2024	44.31	44.31	42.26	42.50	40.86	856,813
16 Jan 2024	45.18	45.30	44.93	45.16	43.41	567,455
15 Jan 2024	45.49	45.54	45.21	45.24	43.49	278,538
12 Jan 2024	45.29	45.59	45.15	45.54	43.78	451,603
11 Jan 2024	45.69	45.78	44.83	45.15	43.40	507,601
10 Jan 2024	45.25	45.67	45.05	45.56	43.80	758,477
09 Jan 2024	46.00	46.12	45.40	45.40	43.64	455,133
08 Jan 2024	45.77	45.97	45.25	45.76	43.99	493,325
05 Jan 2024	45.21	45.97	44.57	45.77	44.00	962,556
04 Jan 2024	45.17	45.59	44.89	45.32	43.57	508,185
03 Jan 2024	44.92	45.42	44.67	45.30	43.55	776,690
02 Jan 2024	45.15	45.34	44.85	44.92	43.18	593,821
29 Dec 2023	45.27	45.59	45.09	45.28	43.53	264,593
28 Dec 2023	44.58	44.68	44.35	44.61	42.88	441,372
27 Dec 2023	44.43	44.83	44.37	44.58	42.85	395,471
22 Dec 2023	43.59	44.60	43.59	44.50	42.78	588,227
21 Dec 2023	43.56	43.91	43.43	43.76	42.07	403,804
20 Dec 2023	43.00	43.86	42.71	43.81	42.11	965,062
19 Dec 2023	42.06	43.16	42.04	43.02	41.36	635,070
18 Dec 2023	41.76	42.01	41.59	41.94	40.32	435,853
15 Dec 2023	41.71	42.14	41.57	41.96	40.34	1,346,950
14 Dec 2023	40.79	41.44	40.74	41.44	39.84	793,240
13 Dec 2023	40.70	40.70	40.20	40.29	38.73	523,917
12 Dec 2023	40.40	40.74	40.18	40.74	39.16	711,435
11 Dec 2023	40.94	41.10	40.24	40.40	38.84	683,791
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1657-0.0026(-0.22%)

GBP/USD1.2549+0.0016(+0.13%)

Bitcoin GBP50,255.49+3,310.63(+7.05%)

Best savings accounts that offer above inflation rates

KONE Oyj (KNEBV.HE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1657
-0.0026(-0.22%)

GBP/USD
1.2549
+0.0016(+0.13%)

Bitcoin GBP
50,255.49
+3,310.63(+7.05%)