Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240517C00050000 | 2024-01-17 12:13PM EDT | 50.00 | 14.64 | 18.50 | 22.90 | 0.00 | - | 5 | 6 | 0.00% |
| KNF240517C00060000 | 2024-03-19 2:44PM EDT | 60.00 | 16.60 | 14.80 | 18.50 | 0.00 | - | 6 | 15 | 0.00% |
| KNF240517C00065000 | 2024-05-06 2:30PM EDT | 65.00 | 14.00 | 11.30 | 16.00 | 0.00 | - | 1 | 54 | 77.34% |
| KNF240517C00070000 | 2024-05-07 9:37AM EDT | 70.00 | 6.60 | 6.20 | 11.00 | 0.00 | - | 5 | 42 | 140.72% |
| KNF240517C00075000 | 2024-05-10 1:47PM EDT | 75.00 | 4.31 | 2.85 | 4.30 | -0.99 | -18.68% | 3 | 11 | 48.93% |
| KNF240517C00080000 | 2024-05-09 10:07AM EDT | 80.00 | 0.49 | 0.00 | 4.50 | 0.00 | - | 1 | 30 | 66.85% |
| KNF240517C00085000 | 2024-05-06 1:31PM EDT | 85.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 3 | 822 | 74.61% |
| KNF240517C00090000 | 2024-04-26 1:06PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 142.48% |
| KNF240517C00095000 | 2024-04-17 10:48AM EDT | 95.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 170.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240517P00050000 | 2024-01-09 1:24PM EDT | 50.00 | 1.05 | 0.45 | 0.90 | 0.00 | - | - | 10 | 228.13% |
| KNF240517P00060000 | 2023-12-29 11:44AM EDT | 60.00 | 3.40 | 1.60 | 2.80 | 0.00 | - | 1 | 1 | 221.97% |
| KNF240517P00065000 | 2024-03-20 10:42AM EDT | 65.00 | 0.60 | 0.10 | 3.30 | 0.00 | - | 325 | 436 | 159.13% |
| KNF240517P00070000 | 2024-04-25 9:39AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 138.67% |
| KNF240517P00075000 | 2024-05-09 1:58PM EDT | 75.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 12 | 631 | 31.45% |
| KNF240517P00080000 | 2024-05-07 1:54PM EDT | 80.00 | 2.00 | 1.75 | 2.75 | 0.00 | - | 700 | 391 | 43.99% |
| KNF240517P00085000 | 2024-04-12 1:44PM EDT | 85.00 | 5.50 | 4.10 | 8.60 | 0.00 | - | 1 | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.