UK markets open in 1 hour 38 minutes
NIKKEI 225
39,099.43 +482.33 (+1.25%) HANG SENG
18,905.08 -290.52 (-1.51%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.84 -265.16 (-0.48%)
Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240621C00075000 | 2024-05-21 3:06PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 6.25% |
| KNF240621C00080000 | 2024-05-03 10:16AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KNF240621C00085000 | 2024-05-10 2:42PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNF240621C00090000 | 2024-05-13 3:31PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KNF240621C00100000 | 2024-04-29 3:15PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240621P00065000 | 2024-04-22 11:59AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KNF240621P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNF240621P00075000 | 2024-05-17 1:59PM EDT | 75.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNF240621P00080000 | 2024-05-14 12:45PM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.