Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816C00040000 | 2024-05-22 2:23PM EDT | 40.00 | 29.20 | 27.00 | 31.30 | 0.00 | - | 1 | 1 | 70.51% |
| KNF240816C00055000 | 2024-02-26 3:27PM EDT | 55.00 | 19.80 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 186.04% |
| KNF240816C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 10.50 | 8.20 | 12.40 | -0.20 | -1.87% | 2 | 6 | 66.54% |
| KNF240816C00065000 | 2024-06-04 11:04AM EDT | 65.00 | 6.50 | 4.50 | 8.80 | 0.00 | - | 1 | 3 | 60.33% |
| KNF240816C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 4.40 | 2.75 | 4.30 | 0.00 | - | 1 | 26 | 42.04% |
| KNF240816C00075000 | 2024-06-13 9:56AM EDT | 75.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 62.98% |
| KNF240816C00080000 | 2024-05-24 9:30AM EDT | 80.00 | 1.20 | 0.00 | 4.60 | -0.81 | -40.30% | 26 | 35 | 52.03% |
| KNF240816C00085000 | 2024-05-14 2:47PM EDT | 85.00 | 2.40 | 0.00 | 1.95 | 0.00 | - | 2 | 138 | 58.37% |
| KNF240816C00090000 | 2024-05-13 3:31PM EDT | 90.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 138 | 72.63% |
| KNF240816C00095000 | 2024-05-08 9:48AM EDT | 95.00 | 1.54 | 0.00 | 4.50 | 0.00 | - | 7 | 11 | 79.03% |
| KNF240816C00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.38% |
| KNF240816C00105000 | 2024-03-11 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816P00060000 | 2024-03-07 10:30AM EDT | 60.00 | 1.65 | 0.20 | 2.05 | 0.00 | - | 1 | 2 | 51.00% |
| KNF240816P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.90 | 0.30 | 4.90 | 0.00 | - | - | 1 | 61.01% |
| KNF240816P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 2.00 | 2.60 | 6.80 | 0.00 | - | 1 | 250 | 55.02% |
| KNF240816P00075000 | 2024-05-10 9:30AM EDT | 75.00 | 3.50 | 5.70 | 10.50 | 0.00 | - | - | 1 | 60.01% |
| KNF240816P00080000 | 2024-05-14 12:01PM EDT | 80.00 | 5.80 | 9.00 | 13.00 | 0.00 | - | 1 | 2 | 48.54% |
© 2024 Yahoo. All rights reserved.