UK markets closed

Knife River Corporation (KNF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.07-0.64 (-0.93%)
At close: 04:00PM EDT
68.07 -0.00 (-0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNF241115C000650002024-03-18 10:05AM EDT65.0015.6116.4019.800.00--1100.06%
KNF241115C000700002024-06-12 10:16AM EDT70.008.504.008.500.00-150154.42%
KNF241115C000750002024-05-17 10:46AM EDT75.008.452.507.000.00-162456.23%
KNF241115C000800002024-06-18 12:05PM EDT80.002.500.505.000.00-31553.00%
KNF241115C000850002024-06-18 1:08PM EDT85.001.500.004.800.00-1459.12%
KNF241115C000900002024-05-20 3:17PM EDT90.001.000.254.900.00-11950.23%
KNF241115C000950002024-04-19 9:30AM EDT95.002.300.104.900.00-1455.01%
KNF241115C001000002024-05-16 12:08PM EDT100.001.500.002.450.00-11159.49%
KNF241115C001050002024-06-10 9:30AM EDT105.000.500.004.800.00-1763.54%
KNF241115C001100002024-05-01 9:30AM EDT110.001.150.000.000.00-2012.50%
KNF241115C001150002024-05-03 9:30AM EDT115.000.900.004.800.00-21871.53%
KNF241115C001200002024-05-03 9:30AM EDT120.000.650.004.800.00-1575.15%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNF241115P000500002024-06-10 9:30AM EDT50.001.100.055.000.00-1359.55%
KNF241115P000600002024-03-27 11:48AM EDT60.001.800.753.000.00-101038.65%
KNF241115P000650002024-06-10 11:36AM EDT65.003.802.207.000.00-11450.55%
KNF241115P000700002024-06-18 10:16AM EDT70.005.734.609.500.00-1649.01%