Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF241115C00065000 | 2024-03-18 10:05AM EDT | 65.00 | 15.61 | 16.40 | 19.80 | 0.00 | - | - | 1 | 94.15% |
| KNF241115C00070000 | 2024-06-12 10:16AM EDT | 70.00 | 8.50 | 4.50 | 9.00 | 0.00 | - | 1 | 501 | 53.22% |
| KNF241115C00075000 | 2024-05-17 10:46AM EDT | 75.00 | 8.45 | 2.50 | 7.00 | 0.00 | - | 16 | 24 | 52.55% |
| KNF241115C00080000 | 2024-06-10 12:08PM EDT | 80.00 | 2.50 | 1.00 | 5.50 | 0.00 | - | 10 | 12 | 52.67% |
| KNF241115C00085000 | 2024-05-02 11:12AM EDT | 85.00 | 6.45 | 0.15 | 4.80 | 0.00 | - | 3 | 4 | 55.86% |
| KNF241115C00090000 | 2024-05-20 3:17PM EDT | 90.00 | 1.00 | 0.30 | 5.00 | 0.00 | - | 1 | 19 | 63.51% |
| KNF241115C00095000 | 2024-04-19 9:30AM EDT | 95.00 | 2.30 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 52.25% |
| KNF241115C00100000 | 2024-05-16 12:08PM EDT | 100.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 56.64% |
| KNF241115C00105000 | 2024-06-10 9:30AM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 60.64% |
| KNF241115C00110000 | 2024-05-01 9:30AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KNF241115C00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 68.51% |
| KNF241115C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 72.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF241115P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 1.10 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 59.01% |
| KNF241115P00060000 | 2024-03-27 11:48AM EDT | 60.00 | 1.80 | 0.75 | 3.00 | 0.00 | - | 10 | 10 | 39.37% |
| KNF241115P00065000 | 2024-06-10 11:36AM EDT | 65.00 | 3.80 | 2.10 | 7.00 | 0.00 | - | 1 | 14 | 51.37% |
| KNF241115P00070000 | 2024-05-31 2:12PM EDT | 70.00 | 6.46 | 4.80 | 9.00 | 0.00 | - | 1 | 5 | 47.41% |
© 2024 Yahoo. All rights reserved.