Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240621C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 5.70 | 0.00 | 4.00 | 0.00 | - | - | 1 | 69.82% |
| KNF240621C00075000 | 2024-06-06 12:58PM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 52.64% |
| KNF240621C00080000 | 2024-05-03 10:16AM EDT | 80.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 170.61% |
| KNF240621C00085000 | 2024-05-10 2:42PM EDT | 85.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 164.94% |
| KNF240621C00090000 | 2024-05-13 3:31PM EDT | 90.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 233.50% |
| KNF240621C00100000 | 2024-04-29 3:15PM EDT | 100.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | - | 1 | 258.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240621P00065000 | 2024-06-07 11:02AM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 119.29% |
| KNF240621P00070000 | 2024-06-07 11:02AM EDT | 70.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 4 | 6 | 53.91% |
| KNF240621P00075000 | 2024-06-12 2:00PM EDT | 75.00 | 5.20 | 5.60 | 7.30 | 0.00 | - | 2 | 326 | 61.62% |
| KNF240621P00080000 | 2024-05-14 12:45PM EDT | 80.00 | 4.05 | 8.10 | 12.90 | 0.00 | - | 10 | 4 | 152.44% |
© 2024 Yahoo. All rights reserved.