UK markets closed

Knife River Corporation (KNF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.07-0.64 (-0.93%)
At close: 04:00PM EDT
68.07 -0.00 (-0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNF240719C000700002024-06-10 12:16PM EDT70.003.500.004.700.00--1075.05%
KNF240719C000750002024-05-29 9:30AM EDT75.002.000.004.800.00-11166.36%
KNF240719C000800002024-05-28 9:40AM EDT80.001.000.001.000.00-202759.57%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNF240719P000650002024-06-11 12:34PM EDT65.001.250.004.800.00-51051.81%