UK markets open in 5 hours 26 minutes
NIKKEI 225
38,076.03 -329.63 (-0.86%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,266.62 -3,117.76 (-6.07%)
KNOT Offshore Partners LP (KNOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517C00005000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 7 | 35 | 56.25% |
| KNOP240621C00005000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 1 | 5 | 52.73% |
| KNOP240719C00005000 | 2024-04-10 2:06PM EDT | 2024-07-19 | 0.65 | 0.45 | 1.20 | 0.00 | - | 1 | 74 | 72.07% |
| KNOP241018C00005000 | 2024-04-29 2:19PM EDT | 2024-10-18 | 0.95 | 0.45 | 1.00 | 0.00 | - | 11 | 47 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517P00005000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 52 | 58.59% |
| KNOP240621P00005000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 12 | 54.10% |
| KNOP240719P00005000 | 2024-04-29 1:56PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 109 | 54.30% |
| KNOP241018P00005000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.60 | 0.00 | - | 20 | 126 | 51.86% |
© 2024 Yahoo. All rights reserved.