UK markets open in 35 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.30 -4.60 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,943.85 -2,854.39 (-5.62%)
KNOT Offshore Partners LP (KNOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517C00007500 | 2024-03-15 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.88% |
| KNOP240719C00007500 | 2024-04-30 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KNOP241018C00007500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240621P00007500 | 2024-04-25 10:56AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNOP240719P00007500 | 2024-04-15 1:29PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNOP241018P00007500 | 2024-02-26 2:01PM EDT | 2024-10-18 | 2.17 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 111.13% |
© 2024 Yahoo. All rights reserved.