UK markets closed

Kinsale Capital Group, Inc. (KNSL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.28-1.25 (-0.32%)
At close: 04:00PM EDT
395.99 +10.71 (+2.78%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNSL240719P001950002023-12-29 10:31AM EDT2024-07-191.350.004.800.00-24173.58%
KNSL241115P001950002024-06-13 9:30AM EDT2024-11-150.250.004.800.00-1367.24%
KNSL250117P001950002024-06-27 9:30AM EDT2025-01-170.550.004.800.00-1255.84%