Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241115C00230000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 165.00 | 154.00 | 164.00 | 0.00 | - | 1 | 0 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00230000 | 2023-12-22 10:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.09% |
| KNSL241115P00230000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.01% |
| KNSL250117P00230000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.63% |
© 2024 Yahoo. All rights reserved.