UK markets open in 2 hours 11 minutes
NIKKEI 225
40,492.11 +417.42 (+1.04%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,343.00 +9.60 (+0.41%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,885.90 -1,798.16 (-3.62%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241018C00260000 | 2024-06-18 11:37AM EDT | 2024-10-18 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00260000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KNSL240816P00260000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KNSL241018P00260000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL241115P00260000 | 2024-06-28 1:37PM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00260000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.