UK markets closed

Kinsale Capital Group, Inc. (KNSL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.28-1.25 (-0.32%)
At close: 04:00PM EDT
395.99 +10.71 (+2.78%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNSL241018C002700002024-06-18 11:56AM EDT2024-10-18131.31117.10127.000.00--157.48%
KNSL250117C002700002024-06-07 3:30PM EDT2025-01-17132.61124.00133.000.00-1253.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNSL240719P002700002024-06-20 11:00AM EDT2024-07-190.150.001.500.00-1779.64%
KNSL241018P002700002024-06-18 9:30AM EDT2024-10-181.650.004.800.00-1251.94%
KNSL250117P002700002024-06-04 9:30AM EDT2025-01-175.100.0510.000.00-1248.62%