Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241018C00270000 | 2024-06-18 11:56AM EDT | 2024-10-18 | 131.31 | 117.10 | 127.00 | 0.00 | - | - | 1 | 57.48% |
| KNSL250117C00270000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 132.61 | 124.00 | 133.00 | 0.00 | - | 1 | 2 | 53.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00270000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 79.64% |
| KNSL241018P00270000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.94% |
| KNSL250117P00270000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 5.10 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 48.62% |
© 2024 Yahoo. All rights reserved.