Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241115C00280000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 200.10 | 102.00 | 110.70 | 0.00 | - | 1 | 1 | 43.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00280000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.21% |
| KNSL240719P00280000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 2.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.72% |
| KNSL241018P00280000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 4.50 | 0.05 | 9.90 | 0.00 | - | 1 | 1 | 53.60% |
| KNSL241115P00280000 | 2024-05-29 9:50AM EDT | 2024-11-15 | 5.10 | 0.25 | 10.00 | 0.00 | - | 1 | 12 | 49.11% |
| KNSL250117P00280000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.20 | 2.00 | 11.00 | 0.00 | - | - | 1 | 43.38% |
© 2024 Yahoo. All rights reserved.