Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00290000 | 2024-05-29 3:25PM EDT | 2024-07-19 | 91.39 | 89.00 | 97.80 | 0.00 | - | 1 | 0 | 59.30% |
| KNSL241115C00290000 | 2024-05-29 3:25PM EDT | 2024-11-15 | 101.20 | 99.00 | 108.40 | 0.00 | - | - | 1 | 50.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00290000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 3.13 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.40% |
| KNSL241018P00290000 | 2024-05-09 1:35PM EDT | 2024-10-18 | 5.21 | 0.05 | 9.80 | 0.00 | - | 10 | 10 | 51.53% |
| KNSL241115P00290000 | 2024-05-09 1:35PM EDT | 2024-11-15 | 6.70 | 0.10 | 10.00 | 0.00 | - | 10 | 11 | 46.93% |
| KNSL250117P00290000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.50 | 3.00 | 12.30 | 0.00 | - | - | 1 | 42.83% |
© 2024 Yahoo. All rights reserved.