Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00300000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 94.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL241115C00300000 | 2024-06-06 12:23PM EDT | 2024-11-15 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL250117C00300000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00300000 | 2024-06-06 3:20PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KNSL240719P00300000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 2.39 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 58.96% |
| KNSL241018P00300000 | 2024-06-10 11:58AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KNSL241115P00300000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 7.97 | 1.05 | 10.80 | 0.00 | - | 1 | 6 | 44.45% |
| KNSL250117P00300000 | 2024-06-05 1:15PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.