Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00310000 | 2024-02-16 10:38AM EDT | 2024-07-19 | 175.00 | 208.00 | 218.00 | 0.00 | - | 2 | 2 | 370.55% |
| KNSL241018C00310000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 87.50 | 82.10 | 91.70 | 0.00 | - | 1 | 1 | 53.86% |
| KNSL241115C00310000 | 2024-05-30 12:54PM EDT | 2024-11-15 | 95.61 | 86.00 | 95.00 | 0.00 | - | 2 | 2 | 53.50% |
| KNSL250117C00310000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 99.70 | 91.00 | 99.90 | 0.00 | - | - | 1 | 50.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00310000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.40 | -0.99 | -99.00% | 30 | 37 | 51.07% |
| KNSL240719P00310000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 5.80 | 1.50 | 4.20 | 0.00 | - | 5 | 16 | 51.50% |
| KNSL241018P00310000 | 2024-04-26 10:55AM EDT | 2024-10-18 | 9.40 | 1.20 | 10.90 | 0.00 | - | 1 | 1 | 42.87% |
| KNSL241115P00310000 | 2024-04-26 11:53AM EDT | 2024-11-15 | 9.50 | 3.20 | 13.00 | 0.00 | - | 1 | 1 | 42.20% |
| KNSL250117P00310000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 9.70 | 7.00 | 16.00 | 0.00 | - | - | 1 | 39.56% |
© 2024 Yahoo. All rights reserved.