Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00330000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 48.24 | 48.50 | 55.10 | 0.00 | - | 5 | 7 | 29.72% |
| KNSL241018C00330000 | 2024-04-04 11:35AM EDT | 2024-10-18 | 139.52 | 70.40 | 75.10 | 0.00 | - | 1 | 2 | 49.14% |
| KNSL241115C00330000 | 2024-05-20 1:03PM EDT | 2024-11-15 | 75.60 | 70.30 | 79.80 | 0.00 | - | - | 10 | 50.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00330000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 51.70% |
| KNSL240719P00330000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 8.00 | 0.05 | 5.80 | 0.00 | - | 10 | 12 | 45.18% |
| KNSL241018P00330000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 10.95 | 6.00 | 14.90 | 0.00 | - | - | 1 | 40.39% |
© 2024 Yahoo. All rights reserved.