UK markets open in 5 hours 53 minutes
NIKKEI 225
38,094.84 -719.72 (-1.85%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.36 -0.09 (-0.11%) GOLD FUTURES
2,341.60 -7.50 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,448.90 +333.67 (+0.64%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00350000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 29.00 | 28.00 | 36.30 | -12.39 | -29.93% | 3 | 4 | 91.25% |
| KNSL240719C00350000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 34.00 | 34.50 | 39.30 | -6.88 | -16.83% | 3 | 26 | 44.43% |
| KNSL241018C00350000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 66.50 | 51.20 | 59.00 | 0.00 | - | - | 3 | 48.64% |
| KNSL241115C00350000 | 2024-06-06 12:09PM EDT | 2024-11-15 | 61.68 | 53.00 | 62.70 | 0.00 | - | 1 | 1 | 48.08% |
| KNSL250117C00350000 | 2024-06-07 12:08PM EDT | 2025-01-17 | 73.69 | 60.00 | 69.00 | 0.00 | - | 2 | 2 | 46.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00350000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 5.05 | 0.10 | 10.00 | 0.00 | - | 1 | 40 | 94.96% |
| KNSL240719P00350000 | 2024-05-30 2:13PM EDT | 2024-07-19 | 4.60 | 0.10 | 6.00 | 0.00 | - | 1 | 26 | 39.84% |
| KNSL241018P00350000 | 2024-06-03 11:22AM EDT | 2024-10-18 | 16.10 | 10.40 | 20.00 | 0.00 | - | 1 | 3 | 39.49% |
| KNSL241115P00350000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 17.45 | 13.10 | 23.00 | 0.00 | - | 2 | 8 | 39.10% |
| KNSL250117P00350000 | 2024-06-10 11:16AM EDT | 2025-01-17 | 21.40 | 17.00 | 24.00 | 0.00 | - | 1 | 4 | 33.83% |
© 2024 Yahoo. All rights reserved.