Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00360000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 28.76 | 23.00 | 32.00 | 0.00 | - | 1 | 1 | 49.92% |
| KNSL240719C00360000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 34.33 | 29.00 | 38.00 | 0.00 | - | 1 | 10 | 44.94% |
| KNSL241018C00360000 | 2024-04-17 11:25AM EDT | 2024-10-18 | 116.75 | 51.00 | 60.00 | 0.00 | - | 1 | 1 | 51.67% |
| KNSL241115C00360000 | 2024-05-28 10:12AM EDT | 2024-11-15 | 56.65 | 50.00 | 59.00 | 0.00 | - | 1 | 14 | 46.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00360000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 3.10 | 1.90 | 5.80 | 0.00 | - | 1 | 48 | 41.31% |
| KNSL240719P00360000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 6.50 | 6.10 | 10.00 | 0.00 | - | 1 | 18 | 36.08% |
| KNSL241018P00360000 | 2024-05-23 10:16AM EDT | 2024-10-18 | 16.09 | 14.10 | 24.00 | 0.00 | - | 1 | 2 | 37.70% |
| KNSL241115P00360000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 23.85 | 17.60 | 27.00 | 0.00 | - | 2 | 2 | 37.52% |
© 2024 Yahoo. All rights reserved.