Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00390000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 10.20 | 6.60 | 10.90 | +1.90 | +22.89% | 61 | 27 | 37.45% |
| KNSL240719C00390000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 14.70 | 13.30 | 16.30 | 0.00 | - | 3 | 44 | 34.19% |
| KNSL241018C00390000 | 2024-05-23 12:14PM EDT | 2024-10-18 | 38.05 | 31.80 | 34.70 | 0.00 | - | 10 | 47 | 39.65% |
| KNSL241115C00390000 | 2024-05-29 9:50AM EDT | 2024-11-15 | 33.70 | 33.00 | 42.00 | 0.00 | - | 1 | 16 | 43.24% |
| KNSL250117C00390000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 50.00 | 40.00 | 49.00 | 0.00 | - | 1 | 2 | 42.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00390000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 13.40 | 13.00 | 14.80 | +0.60 | +4.69% | 56 | 43 | 30.61% |
| KNSL240719P00390000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 14.50 | 17.60 | 20.40 | 0.00 | - | 1 | 15 | 30.12% |
| KNSL241018P00390000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 33.60 | 31.10 | 34.10 | 0.00 | - | 1 | 5 | 32.30% |
| KNSL241115P00390000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 39.12 | 30.30 | 39.60 | 0.00 | - | 1 | 4 | 34.78% |
| KNSL250117P00390000 | 2024-05-28 11:56AM EDT | 2025-01-17 | 39.00 | 34.00 | 43.00 | 0.00 | - | 5 | 5 | 32.46% |
© 2024 Yahoo. All rights reserved.