Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00400000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 8.30 | 3.80 | 6.30 | 0.00 | - | 31 | 72 | 34.33% |
| KNSL240719C00400000 | 2024-05-30 12:09PM EDT | 2024-07-19 | 12.95 | 9.30 | 12.40 | 0.00 | - | 3 | 53 | 34.08% |
| KNSL241018C00400000 | 2024-05-21 10:43AM EDT | 2024-10-18 | 29.00 | 27.20 | 30.90 | 0.00 | - | - | 7 | 39.91% |
| KNSL241115C00400000 | 2024-05-10 10:01AM EDT | 2024-11-15 | 35.12 | 28.00 | 37.50 | 0.00 | - | 4 | 8 | 42.79% |
| KNSL250117C00400000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 43.80 | 35.10 | 44.00 | 0.00 | - | - | 2 | 41.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00400000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 18.50 | 16.00 | 24.80 | 0.00 | - | 1 | 42 | 40.64% |
| KNSL240719P00400000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 24.00 | 23.40 | 25.40 | 0.00 | - | 3 | 5 | 27.76% |
| KNSL241018P00400000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 37.80 | 36.20 | 39.60 | 0.00 | - | 1 | 11 | 31.80% |
| KNSL241115P00400000 | 2024-05-23 3:24PM EDT | 2024-11-15 | 38.60 | 35.90 | 45.00 | 0.00 | - | 1 | 4 | 34.25% |
© 2024 Yahoo. All rights reserved.