Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00410000 | 2024-06-06 3:05PM EDT | 2024-06-21 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 19 | 42.99% |
| KNSL240719C00410000 | 2024-05-29 11:50AM EDT | 2024-07-19 | 5.60 | 5.70 | 10.60 | 0.00 | - | 1 | 16 | 36.93% |
| KNSL250117C00410000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 40.40 | 32.10 | 41.00 | 0.00 | - | 1 | 4 | 41.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00410000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 31.15 | 19.00 | 27.00 | 0.00 | - | 1 | 2 | 40.37% |
| KNSL240719P00410000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 15.10 | 24.90 | 29.40 | 0.00 | - | - | 1 | 28.80% |
| KNSL241018P00410000 | 2024-05-28 3:13PM EDT | 2024-10-18 | 45.70 | 39.40 | 44.20 | 0.00 | - | 8 | 12 | 32.98% |
| KNSL241115P00410000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 26.78 | 37.30 | 47.00 | 0.00 | - | - | 1 | 32.75% |
| KNSL250117P00410000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 52.80 | 42.00 | 51.00 | 0.00 | - | - | 1 | 31.10% |
© 2024 Yahoo. All rights reserved.