UK markets open in 5 hours 9 minutes
NIKKEI 225
37,997.40 -817.16 (-2.11%) HANG SENG
17,803.88 -137.90 (-0.77%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,342.10 -7.00 (-0.30%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,328.49 +221.82 (+0.43%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00420000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 1.80 | 0.25 | 5.00 | 0.00 | - | 1 | 19 | 76.55% |
| KNSL240719C00420000 | 2024-06-10 11:04AM EDT | 2024-07-19 | 3.50 | 0.30 | 4.90 | 0.00 | - | 1 | 10 | 37.26% |
| KNSL241018C00420000 | 2024-04-29 1:09PM EDT | 2024-10-18 | 16.50 | 13.70 | 23.00 | 0.00 | - | 2 | 2 | 42.20% |
| KNSL241115C00420000 | 2024-05-10 12:41PM EDT | 2024-11-15 | 26.65 | 21.50 | 31.00 | 0.00 | - | 2 | 1 | 46.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00420000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 31.15 | 34.60 | 43.00 | 0.00 | - | 18 | 24 | 50.15% |
| KNSL240719P00420000 | 2024-02-20 1:00PM EDT | 2024-07-19 | 6.30 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| KNSL241115P00420000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 30.18 | 43.30 | 53.00 | 0.00 | - | - | 1 | 29.20% |
© 2024 Yahoo. All rights reserved.